AI Associated Institute of America Historical Data

AIAIAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000159
+0.00%
$ -- $ 420,570
Today, at 3 AM $ 0.0000149
+6.50%
$ -- $ 421,189
Today, at 1 AM $ 0.0000135
-1.27%
$ -- $ 416,183
Today, at 12 AM $ 0.0000133
-1.96%
$ -- $ 418,421
Yesterday, at 11 PM $ 0.0000132
-8.15%
$ -- $ 417,490
Yesterday, at 10 PM $ 0.0000135
-7.84%
$ -- $ 417,670
Yesterday, at 9 PM $ 0.0000145
-2.72%
$ -- $ 419,945
Yesterday, at 8 PM $ 0.0000149
+5.98%
$ -- $ 413,140
Yesterday, at 7 PM $ 0.0000126
+0.40%
$ -- $ 408,774
Yesterday, at 6 PM $ 0.0000126
-15.72%
$ -- $ 409,596
Yesterday, at 5 PM $ 0.0000149
+14.05%
$ -- $ 409,258
Yesterday, at 4 PM $ 0.0000137
-0.54%
$ -- $ 405,539
Yesterday, at 3 PM $ 0.0000196
+4.33%
$ -- $ 401,870
Yesterday, at 2 PM $ 0.0000191
+15.17%
$ -- $ 402,447
Yesterday, at 1 PM $ 0.000017
-41.41%
$ -- $ 393,115
Download