AI Associated Institute of America Historical Data

AIAIAI
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0000159
+0.00%
$ -- $ 420,570
4:27 AM $ 0.0000167
+0.00%
$ -- $ 420,472
4:10 AM $ 0.0000164
+0.00%
$ -- $ 420,953
4:04 AM $ 0.0000171
+0.00%
$ -- $ 421,262
4:01 AM $ 0.0000156
+0.00%
$ -- $ 420,943
3:59 AM $ 0.0000149
+0.00%
$ -- $ 421,189
3:57 AM $ 0.0000143
-3.73%
$ -- $ 421,172
3:55 AM $ 0.0000145
+4.12%
$ -- $ 419,951
3:54 AM $ 0.000014
+0.00%
$ -- $ 419,430
1:36 AM $ 0.0000135
+0.00%
$ -- $ 416,183
1:33 AM $ 0.0000134
+0.00%
$ -- $ 416,193
1:31 AM $ 0.0000134
+0.00%
$ -- $ 416,410
1:20 AM $ 0.0000142
+0.00%
$ -- $ 417,889
1:19 AM $ 0.0000132
+0.00%
$ -- $ 417,889
1:18 AM $ 0.0000131
+0.00%
$ -- $ 417,984
1:07 AM $ 0.0000129
+0.00%
$ -- $ 417,101
1:03 AM $ 0.0000137
+0.00%
$ -- $ 417,741
12:46 AM $ 0.0000133
+0.00%
$ -- $ 418,421
12:11 AM $ 0.0000136
+0.00%
$ -- $ 418,217
12:01 AM $ 0.0000136
+0.00%
$ -- $ 417,754
11:53 PM $ 0.0000132
+0.00%
$ -- $ 417,490
11:44 PM $ 0.0000131
-8.90%
$ -- $ 419,007
10:51 PM $ 0.0000135
+0.00%
$ -- $ 417,670
10:30 PM $ 0.0000136
+0.00%
$ -- $ 417,428
10:27 PM $ 0.0000145
+0.00%
$ -- $ 417,281
10:23 PM $ 0.0000145
+0.00%
$ -- $ 417,418
10:21 PM $ 0.0000145
-0.01%
$ -- $ 417,545
10:19 PM $ 0.0000145
-0.09%
$ -- $ 417,716
10:18 PM $ 0.0000145
+0.00%
$ -- $ 418,176
10:16 PM $ 0.0000145
+0.00%
$ -- $ 418,587
10:15 PM $ 0.0000145
+0.00%
$ -- $ 418,451
10:14 PM $ 0.0000145
-0.01%
$ -- $ 418,451
10:13 PM $ 0.0000145
-0.04%
$ -- $ 418,745
10:12 PM $ 0.0000145
+0.00%
$ -- $ 418,942
10:11 PM $ 0.0000145
+0.00%
$ -- $ 419,160
10:10 PM $ 0.0000136
+0.00%
$ -- $ 419,160
10:09 PM $ 0.0000136
-5.45%
$ -- $ 419,841
10:08 PM $ 0.0000144
-0.03%
$ -- $ 419,952
10:07 PM $ 0.0000144
-0.03%
$ -- $ 420,182
10:06 PM $ 0.0000144
+0.02%
$ -- $ 420,296
10:05 PM $ 0.0000142
-0.02%
$ -- $ 420,332
10:04 PM $ 0.0000142
+0.00%
$ -- $ 420,469
10:03 PM $ 0.0000142
+0.00%
$ -- $ 420,469
10:02 PM $ 0.0000142
-2.90%
$ -- $ 420,366
10:01 PM $ 0.0000146
+0.00%
$ -- $ 419,867
10:00 PM $ 0.0000146
+0.00%
$ -- $ 419,945
9:59 PM $ 0.0000145
+0.00%
$ -- $ 419,945
9:58 PM $ 0.0000145
+0.00%
$ -- $ 419,820
9:54 PM $ 0.000013
+0.04%
$ -- $ 418,920
9:53 PM $ 0.000013
+0.00%
$ -- $ 418,757
Download