AI Associated Institute of America Historical Data

AIAIAI
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0000161
+0.00%
$ -- $ 338,790
7:33 AM $ 0.0000163
+0.00%
$ -- $ 368,390
7:22 AM $ 0.0000181
+0.00%
$ -- $ 427,186
7:13 AM $ 0.0000185
+0.00%
$ -- $ 428,762
7:11 AM $ 0.0000182
+0.00%
$ -- $ 428,870
7:08 AM $ 0.0000177
+0.00%
$ -- $ 428,639
7:07 AM $ 0.0000186
+0.00%
$ -- $ 428,331
7:06 AM $ 0.0000176
+0.10%
$ -- $ 428,331
7:00 AM $ 0.0000161
+0.00%
$ -- $ 426,743
6:57 AM $ 0.0000145
+0.00%
$ -- $ 426,380
6:50 AM $ 0.0000148
+0.00%
$ -- $ 426,160
6:41 AM $ 0.0000154
+0.00%
$ -- $ 424,894
6:35 AM $ 0.0000153
+0.00%
$ -- $ 423,462
6:22 AM $ 0.0000153
+0.00%
$ -- $ 421,644
6:16 AM $ 0.0000153
+0.00%
$ -- $ 419,840
6:13 AM $ 0.0000151
+0.00%
$ -- $ 419,655
6:10 AM $ 0.0000157
+0.00%
$ -- $ 419,299
5:53 AM $ 0.0000167
+0.00%
$ -- $ 421,774
5:45 AM $ 0.000016
+0.00%
$ -- $ 421,984
5:43 AM $ 0.0000158
+0.00%
$ -- $ 421,632
5:33 AM $ 0.0000151
+0.00%
$ -- $ 422,265
5:03 AM $ 0.0000152
+0.00%
$ -- $ 419,697
4:55 AM $ 0.0000155
+0.00%
$ -- $ 420,028
4:53 AM $ 0.0000151
+0.00%
$ -- $ 420,180
4:40 AM $ 0.0000157
+0.00%
$ -- $ 420,082
4:33 AM $ 0.0000159
+0.00%
$ -- $ 420,973
4:28 AM $ 0.0000159
+0.00%
$ -- $ 420,570
4:27 AM $ 0.0000167
+0.00%
$ -- $ 420,472
4:10 AM $ 0.0000164
+0.00%
$ -- $ 420,953
4:04 AM $ 0.0000171
+0.00%
$ -- $ 421,262
4:01 AM $ 0.0000156
+0.00%
$ -- $ 420,943
3:59 AM $ 0.0000149
+0.00%
$ -- $ 421,189
3:57 AM $ 0.0000143
-3.73%
$ -- $ 421,172
3:55 AM $ 0.0000145
+4.12%
$ -- $ 419,951
3:54 AM $ 0.000014
+0.00%
$ -- $ 419,430
1:36 AM $ 0.0000135
+0.00%
$ -- $ 416,183
1:33 AM $ 0.0000134
+0.00%
$ -- $ 416,193
1:31 AM $ 0.0000134
+0.00%
$ -- $ 416,410
1:20 AM $ 0.0000142
+0.00%
$ -- $ 417,889
1:19 AM $ 0.0000132
+0.00%
$ -- $ 417,889
1:18 AM $ 0.0000131
+0.00%
$ -- $ 417,984
1:07 AM $ 0.0000129
+0.00%
$ -- $ 417,101
1:03 AM $ 0.0000137
+0.00%
$ -- $ 417,741
12:46 AM $ 0.0000133
+0.00%
$ -- $ 418,421
12:11 AM $ 0.0000136
+0.00%
$ -- $ 418,217
12:01 AM $ 0.0000136
+0.00%
$ -- $ 417,754
11:53 PM $ 0.0000132
+0.00%
$ -- $ 417,490
11:44 PM $ 0.0000131
-8.90%
$ -- $ 419,007
10:51 PM $ 0.0000135
+0.00%
$ -- $ 417,670
10:30 PM $ 0.0000136
+0.00%
$ -- $ 417,428
Download