币安用户 Historical Data

币安用户
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅591
+0.00%
$ 5,906 $ 4
Today, at 7 PM $ 0.0₅589
+0.00%
$ 5,886 $ 4
Today, at 4 PM $ 0.0₅585
+0.00%
$ 5,850 $ 3
Today, at 1 PM $ 0.0₅578
+0.00%
$ 5,777 $ 3
Yesterday, at 1 PM $ 0.0₅583
+0.00%
$ 5,825 $ 119
Yesterday, at 12 PM $ 0.0₅583
-2.60%
$ 5,826 $ 59
Jul 2, 12 PM $ 0.0₅559
+0.00%
$ 5,592 $ 2
Jun 30, 1 AM $ 0.0₅559
+0.00%
$ 5,591 $ 197
Jun 29, 6 PM $ 0.0₅591
+0.00%
$ 5,908 $ 2
Jun 26, 6 AM $ 0.0₅704
+0.00%
$ 7,042 $ 7
Jun 25, 2 PM $ 0.0₅555
+0.00%
$ 5,554 $ 9
Jun 25, 1 PM $ 0.0₅556
+0.00%
$ 5,558 $ 7
Jun 24, 5 PM $ 0.0₅586
+0.00%
$ 5,865 $ 3
Jun 23, 6 AM $ 0.0₅588
+0.00%
$ 5,883 $ 1
Jun 20, 6 AM $ 0.0₅582
+0.00%
$ 5,825 $ 1
Jun 18, 4 PM $ 0.0₅585
+0.00%
$ 5,847 $ 3
Jun 18, 4 AM $ 0.0₅599
+0.00%
$ 5,992 $ 2
Jun 8, 2 AM $ 0.0₅606
+0.00%
$ 6,062 $ 768
Jun 8, 1 AM $ 0.0₅6
-0.33%
$ 6,002 $ 770
Jun 8, 12 AM $ 0.0₅6
+0.05%
$ 5,997 $ 599
Jun 7, 12 PM $ 0.0₅569
+3.86%
$ 5,689 $ 671
Jun 7, 9 AM $ 0.0₅542
+27.85%
$ 5,421 $ 497
Jun 6, 5 AM $ 0.0₅398
+0.00%
$ 3,984 $ 9
Jun 5, 8 PM $ 0.0₅4
+0.99%
$ 4,005 $ 8
Jun 5, 7 PM $ 0.0₅403
+0.00%
$ 4,033 $ 5
Jun 4, 1 AM $ 0.0₅435
+0.00%
$ 4,349 $ 5
Jun 2, 11 PM $ 0.0₅463
+0.00%
$ 4,626 $ 5
Jun 2, 3 PM $ 0.0₅473
+0.00%
$ 4,727 $ 5
Jun 1, 12 PM $ 0.0₅494
+0.00%
$ 4,942 $ 106
Jun 1, 10 AM $ 0.0₅51
+0.00%
$ 5,099 $ 102
Jun 1, 9 AM $ 0.0₅5
+0.00%
$ 4,997 $ 98
Jun 1, 7 AM $ 0.0₅486
+0.00%
$ 4,864 $ 96
May 31, 12 AM $ 0.0₅532
+0.00%
$ 5,315 $ 10
May 30, 5 PM $ 0.0₅511
+0.00%
$ -- $ 7
May 29, 1 AM $ 0.0₅474
+0.00%
$ 4,736 $ 1,346
May 28, 6 AM $ 0.0₅47
-10.54%
$ 4,703 $ 22
Download