Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安用户 Historical Data

币安用户 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $0.0₅567
+0.00%
$5,672 $7
Jul 13, 6 PM $0.0₅562
+0.00%
$5,619 $8
Jul 13, 4 PM $0.0₅569
+0.86%
$5,685 $7
Jul 13, 3 PM $0.0₅57
+0.01%
$5,704 $1
Jul 13, 3 AM $0.0₅573
+0.00%
$5,731 $2
Jul 13, 2 AM $0.0₅574
+0.00%
$5,737 $1
Jul 12, 10 PM $0.0₅579
+0.00%
$5,794 $2
Jul 12, 12 PM $0.0₅693
+0.00%
$6,934 $1
Jul 12, 6 AM $0.0₅579
+0.00%
$5,792 $1
Jul 12, 12 AM $0.0₅576
+0.00%
$5,760 $1
Jul 11, 10 PM $0.0₅581
+0.00%
$5,807 $1
Jul 11, 1 PM $0.0₅581
+0.00%
$5,811 $0
Jul 10, 6 AM $0.0₅558
+0.00%
$-- $1
Jul 10, 2 AM $0.0₅576
+0.00%
$5,764 $0
Jul 9, 6 AM $0.0₅552
+0.00%
$5,519 $1
Jul 9, 1 AM $0.0₅544
+0.00%
$5,439 $2
Jul 8, 8 AM $0.0₅568
+0.00%
$5,678 $5
Jul 8, 4 AM $0.0₅573
+0.00%
$5,726 $5
Jul 8, 2 AM $0.0₅576
+0.00%
$5,765 $5
Jul 8, 1 AM $0.0₅574
+0.00%
$5,744 $4
Jul 7, 11 PM $0.0₅585
+0.00%
$5,853 $4
Jul 7, 5 PM $0.0₅587
+0.00%
$5,867 $1
Jul 7, 5 AM $0.0₅582
+0.00%
$5,817 $4
Jul 7, 2 AM $0.0₅582
+0.00%
$5,823 $4
Jul 6, 9 PM $0.0₅591
+0.00%
$5,906 $4
Jul 6, 7 PM $0.0₅589
+0.00%
$5,886 $4
Jul 6, 4 PM $0.0₅585
+0.00%
$5,850 $3
Jul 6, 1 PM $0.0₅578
+0.00%
$5,777 $3
Jul 5, 1 PM $0.0₅583
+0.00%
$5,825 $119
Jul 5, 12 PM $0.0₅583
-2.60%
$5,826 $59
Jul 2, 12 PM $0.0₅559
+0.00%
$5,592 $2
Jun 30, 1 AM $0.0₅559
+0.00%
$5,591 $197
Jun 29, 6 PM $0.0₅591
+0.00%
$5,908 $2
Jun 26, 6 AM $0.0₅704
+0.00%
$7,042 $7
Jun 25, 2 PM $0.0₅555
+0.00%
$5,554 $9
Jun 25, 1 PM $0.0₅556
+0.00%
$5,558 $7
Jun 24, 5 PM $0.0₅586
+0.00%
$5,865 $3
Jun 23, 6 AM $0.0₅588
+0.00%
$5,883 $1
Jun 20, 6 AM $0.0₅582
+0.00%
$5,825 $1
Jun 18, 4 PM $0.0₅585
+0.00%
$5,847 $3
Jun 18, 4 AM $0.0₅599
+0.00%
$5,992 $2
Jun 8, 2 AM $0.0₅606
+0.00%
$6,062 $768
Jun 8, 1 AM $0.0₅6
-0.33%
$6,002 $770
Jun 8, 12 AM $0.0₅6
+0.05%
$5,997 $599
Jun 7, 12 PM $0.0₅569
+3.86%
$5,689 $671
Jun 7, 9 AM $0.0₅542
+27.85%
$5,421 $497
Jun 6, 5 AM $0.0₅398
+0.00%
$3,984 $9
Jun 5, 8 PM $0.0₅4
+0.99%
$4,005 $8
Jun 5, 7 PM $0.0₅403
+0.00%
$4,033 $5
Jun 4, 1 AM $0.0₅435
+0.00%
$4,349 $5