Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000769
+0.00%
$ -- $ 55,911
Today, at 7 PM $ 0.0000762
+0.46%
$ -- $ 55,380
Today, at 6 PM $ 0.0000759
+0.29%
$ -- $ 59,476
Today, at 5 PM $ 0.0000756
-0.30%
$ -- $ 150,015
Today, at 4 PM $ 0.0000759
-0.65%
$ -- $ 150,399
Today, at 3 PM $ 0.0000776
+0.00%
$ -- $ 404,924
Today, at 9 AM $ 0.000128
-0.10%
$ -- $ 1.1 million
Today, at 8 AM $ 0.000128
+0.08%
$ -- $ 1.11 million
Today, at 7 AM $ 0.000127
+0.52%
$ -- $ 1.1 million
Today, at 6 AM $ 0.000126
+0.13%
$ -- $ 1.09 million
Today, at 5 AM $ 0.000126
+2.59%
$ -- $ 1.09 million
Today, at 4 AM $ 0.000123
+0.00%
$ -- $ 919,033
Yesterday, at 10 PM $ 0.000159
-0.32%
$ -- $ 1.33 million
Yesterday, at 9 PM $ 0.00016
+0.28%
$ -- $ 1.33 million
Yesterday, at 8 PM $ 0.00016
+0.37%
$ -- $ 1.33 million
Yesterday, at 7 PM $ 0.000159
-2.18%
$ -- $ 1.36 million
Download