Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0000769
+0.00%
$ -- $ 55,911
8:03 PM $ 0.0000766
+0.00%
$ -- $ 55,592
7:48 PM $ 0.0000762
+0.00%
$ -- $ 55,380
7:33 PM $ 0.0000759
+0.00%
$ -- $ 55,323
7:18 PM $ 0.0000758
+0.00%
$ -- $ 55,336
7:03 PM $ 0.0000758
+0.00%
$ -- $ 59,710
6:48 PM $ 0.0000759
+0.00%
$ -- $ 59,476
6:33 PM $ 0.0000756
+0.00%
$ -- $ 59,463
6:18 PM $ 0.0000756
+0.00%
$ -- $ 59,539
6:03 PM $ 0.0000757
+0.00%
$ -- $ 59,521
5:48 PM $ 0.0000756
+0.00%
$ -- $ 150,015
5:33 PM $ 0.0000758
+0.00%
$ -- $ 150,174
5:18 PM $ 0.0000759
+0.00%
$ -- $ 150,206
5:03 PM $ 0.0000759
+0.00%
$ -- $ 150,286
4:48 PM $ 0.0000759
+0.00%
$ -- $ 150,399
4:33 PM $ 0.000076
+0.00%
$ -- $ 226,066
4:18 PM $ 0.0000759
+0.00%
$ -- $ 227,541
4:03 PM $ 0.0000764
+0.00%
$ -- $ 230,992
3:48 PM $ 0.0000776
+0.00%
$ -- $ 404,924
9:33 AM $ 0.000128
+0.00%
$ -- $ 1.1 million
9:18 AM $ 0.000127
+0.00%
$ -- $ 1.11 million
9:03 AM $ 0.000128
+0.00%
$ -- $ 1.11 million
8:48 AM $ 0.000128
+0.00%
$ -- $ 1.11 million
8:33 AM $ 0.000128
+0.00%
$ -- $ 1.11 million
8:18 AM $ 0.000128
+0.00%
$ -- $ 1.11 million
8:03 AM $ 0.000128
+0.00%
$ -- $ 1.1 million
7:48 AM $ 0.000127
+0.00%
$ -- $ 1.1 million
7:33 AM $ 0.000127
+0.00%
$ -- $ 1.1 million
7:18 AM $ 0.000127
+0.00%
$ -- $ 1.1 million
7:03 AM $ 0.000127
+0.00%
$ -- $ 1.09 million
6:48 AM $ 0.000126
+0.00%
$ -- $ 1.09 million
6:33 AM $ 0.000126
+0.00%
$ -- $ 1.09 million
6:18 AM $ 0.000126
+0.00%
$ -- $ 1.09 million
6:03 AM $ 0.000126
+0.00%
$ -- $ 1.09 million
5:48 AM $ 0.000126
+0.00%
$ -- $ 1.09 million
5:33 AM $ 0.000126
+0.00%
$ -- $ 1.06 million
5:18 AM $ 0.000123
+0.00%
$ -- $ 1.06 million
5:03 AM $ 0.000123
+0.00%
$ -- $ 1.07 million
4:48 AM $ 0.000123
+0.00%
$ -- $ 919,033
10:18 PM $ 0.000159
+0.00%
$ -- $ 1.33 million
10:03 PM $ 0.000159
+0.00%
$ -- $ 1.33 million
9:48 PM $ 0.00016
+0.00%
$ -- $ 1.33 million
9:33 PM $ 0.00016
+0.00%
$ -- $ 1.33 million
9:18 PM $ 0.00016
+0.00%
$ -- $ 1.33 million
9:03 PM $ 0.000159
+0.00%
$ -- $ 1.33 million
8:48 PM $ 0.00016
+0.00%
$ -- $ 1.33 million
8:33 PM $ 0.000159
+0.00%
$ -- $ 1.33 million
8:18 PM $ 0.000159
+0.00%
$ -- $ 1.33 million
8:03 PM $ 0.000159
+0.00%
$ -- $ 1.33 million
Download