Fefer Historical Data

Fefer Page 3
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0000235
-0.71%
$ -- $ 210,029
11:49 PM $ 0.0000242
-0.86%
$ -- $ 216,649
11:47 PM $ 0.0000213
+0.68%
$ -- $ 187,815
11:46 PM $ 0.0000211
+0.00%
$ -- $ 185,308
11:43 PM $ 0.0000209
+0.29%
$ -- $ 184,927
11:42 PM $ 0.0000202
+0.00%
$ -- $ 178,885
11:41 PM $ 0.0000202
+0.00%
$ -- $ 174,744
11:40 PM $ 0.0000197
+3.12%
$ -- $ 174,920
11:39 PM $ 0.000019
+0.00%
$ -- $ 159,120
11:38 PM $ 0.0000183
+0.00%
$ -- $ 164,753
11:33 PM $ 0.0000189
+0.00%
$ -- $ 166,465
11:31 PM $ 0.0000191
+0.00%
$ -- $ 166,277
11:30 PM $ 0.0000191
+0.05%
$ -- $ 166,112
11:28 PM $ 0.0000195
+1.45%
$ -- $ 169,419
11:27 PM $ 0.000019
+1.15%
$ -- $ 163,232
11:25 PM $ 0.0000169
+0.00%
$ -- $ 146,648
11:23 PM $ 0.0000169
-0.01%
$ -- $ 146,656
11:20 PM $ 0.0000169
+0.98%
$ -- $ 143,477
11:18 PM $ 0.0000179
+0.00%
$ -- $ 364,591
11:14 PM $ 0.0000196
+0.00%
$ -- $ 164,656
11:13 PM $ 0.0000191
+0.00%
$ -- $ 164,642
11:10 PM $ 0.0000191
+0.00%
$ -- $ 164,642
11:08 PM $ 0.0000191
+3.36%
$ -- $ 159,173
11:07 PM $ 0.0000184
+1.23%
$ -- $ 157,049
11:06 PM $ 0.0000179
+1.72%
$ -- $ 151,690
11:05 PM $ 0.0000173
-2.14%
$ -- $ 152,249
11:04 PM $ 0.0000175
+0.00%
$ -- $ 151,357
11:02 PM $ 0.0000176
+0.00%
$ -- $ 157,080
11:01 PM $ 0.0000183
+0.00%
$ -- $ 158,546
10:57 PM $ 0.0000184
+0.00%
$ -- $ 155,841
10:55 PM $ 0.0000181
+0.00%
$ -- $ 152,972
10:53 PM $ 0.0000178
-0.01%
$ -- $ 152,954
10:51 PM $ 0.0000177
+0.00%
$ -- $ 149,036
10:49 PM $ 0.0000174
+0.00%
$ -- $ 146,992
10:48 PM $ 0.0000171
+0.00%
$ -- $ 146,708
10:47 PM $ 0.0000171
+0.00%
$ -- $ 146,705
10:46 PM $ 0.0000171
+0.00%
$ -- $ 146,876
10:44 PM $ 0.0000171
+0.00%
$ -- $ 146,859
10:41 PM $ 0.0000171
+1.77%
$ -- $ 146,750
10:40 PM $ 0.0000168
+0.00%
$ -- $ 362,894
10:38 PM $ 0.0000194
+0.00%
$ -- $ 166,419
10:35 PM $ 0.0000195
+0.98%
$ -- $ 164,663
10:34 PM $ 0.0000199
+0.37%
$ -- $ 169,032
10:33 PM $ 0.0000198
+0.00%
$ -- $ 169,213
10:32 PM $ 0.0000198
-2.76%
$ -- $ 173,909
10:31 PM $ 0.0000203
+0.00%
$ -- $ 173,863
10:29 PM $ 0.0000204
+0.00%
$ -- $ 174,134
10:28 PM $ 0.0000204
+0.16%
$ -- $ 173,751
10:25 PM $ 0.0000198
+0.00%
$ -- $ 169,554
10:24 PM $ 0.0000199
-2.04%
$ -- $ 172,992