Fefer Historical Data

Fefer Page 4
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0000179
+1.72%
$ -- $ 151,690
11:05 PM $ 0.0000173
-2.14%
$ -- $ 152,249
11:04 PM $ 0.0000175
+0.00%
$ -- $ 151,357
11:02 PM $ 0.0000176
+0.00%
$ -- $ 157,080
11:01 PM $ 0.0000183
+0.00%
$ -- $ 158,546
10:57 PM $ 0.0000184
+0.00%
$ -- $ 155,841
10:55 PM $ 0.0000181
+0.00%
$ -- $ 152,972
10:53 PM $ 0.0000178
-0.01%
$ -- $ 152,954
10:51 PM $ 0.0000177
+0.00%
$ -- $ 149,036
10:49 PM $ 0.0000174
+0.00%
$ -- $ 146,992
10:48 PM $ 0.0000171
+0.00%
$ -- $ 146,708
10:47 PM $ 0.0000171
+0.00%
$ -- $ 146,705
10:46 PM $ 0.0000171
+0.00%
$ -- $ 146,876
10:44 PM $ 0.0000171
+0.00%
$ -- $ 146,859
10:41 PM $ 0.0000171
+1.77%
$ -- $ 146,750
10:40 PM $ 0.0000168
+0.00%
$ -- $ 362,894
10:38 PM $ 0.0000194
+0.00%
$ -- $ 166,419
10:35 PM $ 0.0000195
+0.98%
$ -- $ 164,663
10:34 PM $ 0.0000199
+0.37%
$ -- $ 169,032
10:33 PM $ 0.0000198
+0.00%
$ -- $ 169,213
10:32 PM $ 0.0000198
-2.76%
$ -- $ 173,909
10:31 PM $ 0.0000203
+0.00%
$ -- $ 173,863
10:29 PM $ 0.0000204
+0.00%
$ -- $ 174,134
10:28 PM $ 0.0000204
+0.16%
$ -- $ 173,751
10:25 PM $ 0.0000198
+0.00%
$ -- $ 169,554
10:24 PM $ 0.0000199
-2.04%
$ -- $ 172,992
10:23 PM $ 0.0000204
+0.00%
$ -- $ 174,375
10:21 PM $ 0.0000204
+0.00%
$ -- $ 174,094
10:18 PM $ 0.0000204
+0.00%
$ -- $ 170,275
10:17 PM $ 0.00002
+2.82%
$ -- $ 169,731
10:16 PM $ 0.000019
+0.00%
$ -- $ 161,885
10:15 PM $ 0.000019
+0.00%
$ -- $ 361,852
10:13 PM $ 0.0000207
+0.35%
$ -- $ 175,345
10:11 PM $ 0.0000209
+0.00%
$ -- $ 178,385
10:09 PM $ 0.000021
+0.03%
$ -- $ 178,054
10:08 PM $ 0.0000214
+0.00%
$ -- $ 183,065
10:07 PM $ 0.0000216
+0.00%
$ -- $ 183,148
10:06 PM $ 0.0000216
+0.00%
$ -- $ 180,712
10:02 PM $ 0.0000213
+0.00%
$ -- $ 180,704
10:01 PM $ 0.0000213
+0.00%
$ -- $ 180,036
9:59 PM $ 0.0000213
+0.00%
$ -- $ 179,837
9:58 PM $ 0.0000212
-1.42%
$ -- $ 182,369
9:55 PM $ 0.0000229
+0.00%
$ -- $ 194,149
9:46 PM $ 0.000023
+0.00%
$ -- $ 194,397
9:45 PM $ 0.000023
+0.00%
$ -- $ 192,328
9:44 PM $ 0.0000227
-0.01%
$ -- $ 192,353
9:43 PM $ 0.0000227
+0.00%
$ -- $ 192,699
9:42 PM $ 0.0000228
+0.00%
$ -- $ 199,491
9:38 PM $ 0.0000236
+0.00%
$ -- $ 199,994
9:37 PM $ 0.0000237
+0.15%
$ -- $ 199,681