MOMO Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅359
+0.00%
$ 3,586 $ 80
Apr 9, 2026 $ 0.0₅467
+7.18%
$ -- $ 298
Mar 30, 2026 $ 0.0₅368
+0.00%
$ -- $ 247
Mar 7, 2026 $ 0.0₅385
-6.06%
$ -- $ 0
Feb 14, 2026 $ 0.0₅409
-0.19%
$ -- $ 7
Feb 5, 2026 $ 0.0₅469
+0.00%
$ -- $ 10
Jan 28, 2026 $ 0.0₅79
+0.29%
$ -- $ 93
Jan 27, 2026 $ 0.0₅776
+0.01%
$ -- $ 1,675
Jan 25, 2026 $ 0.0₅637
-1.74%
$ 6,367 $ 1,007
Jan 23, 2026 $ 0.0₅669
+0.00%
$ -- $ 11
Jan 20, 2026 $ 0.0₅702
-1.18%
$ -- $ 529
Jan 19, 2026 $ 0.0₅755
-0.11%
$ -- $ 279
Jan 18, 2026 $ 0.0₅724
-14.54%
$ -- $ 2,053
Jan 17, 2026 $ 0.0₅719
-2.86%
$ -- $ 236
Jan 16, 2026 $ 0.0₅766
-1.47%
$ -- $ 589
Jan 15, 2026 $ 0.0₅781
-1.08%
$ -- $ 811
Jan 14, 2026 $ 0.0₅787
-8.20%
$ -- $ 1,335
Jan 13, 2026 $ 0.0₅845
-8.64%
$ -- $ 805
Jan 12, 2026 $ 0.0₅847
+1.16%
$ -- $ 12,714
Jan 11, 2026 $ 0.0₅82
-22.60%
$ -- $ 9,355
Jan 10, 2026 $ 0.0₅885
-4.42%
$ 8,848 $ 3,167
Jan 9, 2026 $ 0.0000134
+29.13%
$ -- $ 1,263
Jan 8, 2026 $ 0.0000102
-2.24%
$ -- $ 1,117
Jan 7, 2026 $ 0.0000112
-4.91%
$ 11,165 $ 1,003
Jan 6, 2026 $ 0.000011
-0.93%
$ -- $ 27
Jan 5, 2026 $ 0.0000115
+3.71%
$ -- $ 4,217
Jan 4, 2026 $ 0.0000102
+9.67%
$ 10,199 $ 166
Jan 3, 2026 $ 0.0₅849
-1.73%
$ -- $ 33,376
Jan 2, 2026 $ 0.0₅812
-1.72%
$ -- $ 37,076
Jan 1, 2026 $ 0.0₅964
+15.82%
$ -- $ 34,091
Dec 31, 2025 $ 0.0₅843
-6.49%
$ -- $ 30,441
Dec 30, 2025 $ 0.0₅994
+0.05%
$ -- $ 34,552
Dec 29, 2025 $ 0.0000118
+6.80%
$ -- $ 42,361
Dec 28, 2025 $ 0.0000114
+4.16%
$ 11,365 $ 38,008
Dec 27, 2025 $ 0.0000108
+22.39%
$ 10,779 $ 35,558
Dec 25, 2025 $ 0.0₅935
-5.15%
$ -- $ 38,967
Dec 24, 2025 $ 0.0₅971
-15.63%
$ 9,709 $ 25,194
Dec 23, 2025 $ 0.0000112
-7.55%
$ 11,183 $ 26,125
Dec 22, 2025 $ 0.0000113
+16.82%
$ 11,288 $ 24,334
Dec 21, 2025 $ 0.0₅952
-22.07%
$ -- $ 15,096
Dec 20, 2025 $ 0.0000122
-34.32%
$ 12,322 $ 16,540
Dec 19, 2025 $ 0.0000188
-14.59%
$ 18,568 $ 16,953
Dec 18, 2025 $ 0.0000196
-25.85%
$ 21,968 $ 271,457
Dec 17, 2025 $ 0.000025
-30.17%
$ 25,584 $ 309,651
Dec 16, 2025 $ 0.0000347
-12.28%
$ 37,442 $ 421,577
Dec 15, 2025 $ 0.0000402
-13.54%
$ 39,976 $ 442,611
Dec 14, 2025 $ 0.0000822
+3.48%
$ -- $ 711,351
Dec 13, 2025 $ 0.0000776
+18.99%
$ 78,731 $ 666,444
Dec 12, 2025 $ 0.0000649
-40.98%
$ 64,867 $ 572,830
Download