MOMO Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000011
-3.99%
$ 10,955 $ 34,915
Dec 27, 1 PM $ 0.0000114
-2.93%
$ 11,420 $ 36,819
Dec 27, 12 PM $ 0.0000118
-13.91%
$ 11,816 $ 36,497
Dec 27, 11 AM $ 0.0000136
+14.29%
$ 13,564 $ 44,167
Dec 27, 10 AM $ 0.0000118
+14.45%
$ 11,776 $ 35,028
Dec 27, 9 AM $ 0.0000103
+15.54%
$ 10,288 $ 33,060
Dec 27, 8 AM $ 0.0₅881
+0.00%
$ 8,807 $ 39,452
Dec 25, 2 PM $ 0.0₅935
+0.00%
$ 9,350 $ 38,967
Dec 25, 4 AM $ 0.0₅986
+0.00%
$ 9,858 $ 39,295
Dec 24, 7 PM $ 0.0₅971
+0.00%
$ 9,709 $ 25,194
Dec 24, 6 PM $ 0.0000103
-4.74%
$ 10,310 $ 26,248
Dec 24, 4 PM $ 0.0000109
+0.00%
$ 10,862 $ 38,560
Dec 24, 6 AM $ 0.0000112
+0.00%
$ 11,175 $ 28,318
Dec 24, 4 AM $ 0.0000118
+0.00%
$ -- $ 28,905
Dec 24, 3 AM $ 0.0000121
+5.35%
$ 11,508 $ 28,168
Dec 23, 11 PM $ 0.0000112
+0.00%
$ 11,183 $ 26,353
Dec 23, 8 PM $ 0.0000112
+0.00%
$ 11,237 $ 26,125
Dec 23, 7 PM $ 0.0000112
+0.00%
$ 11,155 $ 26,860
Dec 23, 5 PM $ 0.0000115
+0.00%
$ 11,483 $ 27,842
Dec 23, 3 PM $ 0.0000119
+0.00%
$ 11,940 $ 27,899
Dec 23, 12 PM $ 0.000012
+0.00%
$ 12,025 $ 28,357
Dec 23, 9 AM $ 0.0000122
+0.00%
$ 12,225 $ 29,779
Dec 23, 5 AM $ 0.0000126
+0.05%
$ 12,608 $ 29,729
Dec 23, 4 AM $ 0.0000143
+13.29%
$ 14,293 $ 36,111
Dec 23, 3 AM $ 0.0000126
+2.90%
$ 12,625 $ 27,994
Dec 23, 2 AM $ 0.0000124
+2.62%
$ 12,395 $ 26,410
Dec 23, 1 AM $ 0.0000122
+0.25%
$ 12,186 $ 26,520
Dec 22, 8 PM $ 0.0000113
+0.12%
$ 11,288 $ 24,334
Dec 22, 6 PM $ 0.0000114
-0.79%
$ 11,399 $ 24,867
Dec 22, 5 PM $ 0.0000126
+0.00%
$ 12,626 $ 27,966
Dec 22, 4 PM $ 0.0000131
+4.60%
$ 13,143 $ 27,841
Dec 22, 2 PM $ 0.0000124
-0.01%
$ 12,436 $ 26,153
Dec 22, 1 PM $ 0.0000124
-1.88%
$ 12,437 $ 26,051
Dec 22, 12 PM $ 0.0000129
-0.02%
$ 12,888 $ 25,128
Dec 22, 11 AM $ 0.0000129
+0.00%
$ 12,901 $ 24,929
Dec 22, 10 AM $ 0.0000129
+0.00%
$ 12,882 $ 25,147
Dec 22, 9 AM $ 0.000013
-0.08%
$ 12,999 $ 25,204
Dec 22, 8 AM $ 0.000013
-0.10%
$ 13,012 $ 25,227
Dec 22, 7 AM $ 0.0000129
+10.75%
$ 12,853 $ 24,597
Dec 22, 3 AM $ 0.0000109
-0.02%
$ 10,913 $ 18,138
Dec 22, 2 AM $ 0.000011
+8.60%
$ 11,012 $ 18,456
Dec 22, 1 AM $ 0.0₅962
+0.00%
$ 9,618 $ 14,791
Dec 22, 12 AM $ 0.0₅962
-0.43%
$ 9,622 $ 28,395
Dec 21, 4 PM $ 0.0₅952
-0.05%
$ 9,520 $ 15,096
Dec 21, 3 PM $ 0.0₅959
-0.18%
$ 9,587 $ 15,202
Dec 21, 2 PM $ 0.0₅963
-0.19%
$ 9,627 $ 14,797
Dec 21, 1 PM $ 0.0₅97
-4.11%
$ 9,696 $ 15,421
Dec 21, 11 AM $ 0.0000103
+0.00%
$ 10,269 $ 15,158
Dec 21, 10 AM $ 0.0000103
-2.62%
$ 10,283 $ 15,269
Dec 21, 8 AM $ 0.0000109
-1.52%
$ 10,909 $ 15,954