MOMO Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0000111
-6.39%
$ 11,077 $ 16,098
Dec 21, 6 AM $ 0.0000118
+0.00%
$ 11,846 $ 17,761
Dec 21, 4 AM $ 0.0000121
+0.00%
$ 12,058 $ 18,212
Dec 21, 1 AM $ 0.0000124
+12.04%
$ 12,405 $ 17,403
Dec 21, 12 AM $ 0.0000111
-9.48%
$ 11,058 $ 15,700
Dec 20, 11 PM $ 0.0000123
+1.01%
$ 12,322 $ 16,719
Dec 20, 8 PM $ 0.0000122
-0.02%
$ 12,191 $ 16,540
Dec 20, 6 PM $ 0.0000121
-8.22%
$ 12,076 $ 16,602
Dec 20, 5 PM $ 0.0000132
-8.40%
$ 13,156 $ 17,370
Dec 20, 4 PM $ 0.0000143
-1.36%
$ 14,294 $ 18,916
Dec 20, 3 PM $ 0.0000146
-1.91%
$ 14,600 $ 19,333
Dec 20, 2 PM $ 0.0000149
-0.73%
$ 14,882 $ 19,388
Dec 20, 1 PM $ 0.000015
-2.77%
$ 15,037 $ 19,397
Dec 20, 12 PM $ 0.0000166
+1.03%
$ 16,619 $ 21,145
Dec 20, 11 AM $ 0.0000164
+20.20%
$ 16,402 $ 20,826
Dec 20, 10 AM $ 0.0000135
-2.48%
$ 13,470 $ 16,382
Dec 20, 9 AM $ 0.0000138
-22.23%
$ 13,819 $ 15,973
Dec 20, 8 AM $ 0.0000178
-0.02%
$ 17,767 $ 19,173
Dec 20, 7 AM $ 0.0000177
-3.19%
$ 17,711 $ 17,829
Dec 20, 6 AM $ 0.0000184
-6.16%
$ 18,390 $ 17,962
Dec 20, 5 AM $ 0.0000196
+0.38%
$ 19,636 $ 18,927
Dec 20, 4 AM $ 0.0000196
+1.28%
$ 19,590 $ 19,621
Dec 20, 3 AM $ 0.0000193
-0.40%
$ 19,330 $ 19,150
Dec 20, 2 AM $ 0.0000194
-0.15%
$ 19,422 $ 19,287
Dec 20, 1 AM $ 0.0000195
-0.07%
$ 19,451 $ 19,341
Dec 20, 12 AM $ 0.0000195
+4.98%
$ 19,486 $ 19,361
Dec 19, 11 PM $ 0.0000186
-0.95%
$ 18,568 $ 18,209
Dec 19, 10 PM $ 0.0000188
-1.63%
$ 18,756 $ 16,953
Dec 19, 9 PM $ 0.0000193
-0.22%
$ 19,274 $ 17,345
Dec 19, 8 PM $ 0.0000193
+3.18%
$ 19,316 $ 17,339
Dec 19, 7 PM $ 0.0000187
+1.46%
$ 18,721 $ 16,636
Dec 19, 6 PM $ 0.0000184
+1.48%
$ 18,409 $ 16,424
Dec 19, 5 PM $ 0.0000182
+0.13%
$ 18,229 $ 16,792
Dec 19, 4 PM $ 0.0000182
-0.32%
$ 18,193 $ 16,889
Dec 19, 3 PM $ 0.0000182
-0.27%
$ 18,232 $ 16,774
Dec 19, 2 PM $ 0.0000178
-1.97%
$ 17,818 $ 16,134
Dec 19, 1 PM $ 0.0000182
-1.43%
$ 18,161 $ 16,131
Dec 19, 12 PM $ 0.0000183
-9.35%
$ 18,342 $ 268,210
Dec 19, 11 AM $ 0.0000202
-1.91%
$ 20,223 $ 286,668
Dec 19, 10 AM $ 0.0000206
-2.79%
$ 20,648 $ 296,664
Dec 19, 9 AM $ 0.0000205
-1.01%
$ 20,510 $ 287,865
Dec 19, 8 AM $ 0.0000208
+2.46%
$ 20,798 $ 290,001
Dec 19, 7 AM $ 0.0000205
-5.17%
$ 20,537 $ 289,811
Dec 19, 6 AM $ 0.0000217
-16.34%
$ 21,671 $ 348,375
Dec 19, 5 AM $ 0.0000259
-0.06%
$ 25,901 $ 365,096
Dec 19, 4 AM $ 0.0000255
+5.73%
$ 25,532 $ 347,260
Dec 19, 3 AM $ 0.0000242
+0.71%
$ 24,174 $ 341,134
Dec 19, 2 AM $ 0.0000228
+0.14%
$ 22,763 $ 317,479
Dec 19, 1 AM $ 0.0000227
+5.56%
$ 22,743 $ 299,907
Dec 19, 12 AM $ 0.0000219
-0.18%
$ 21,922 $ 304,803