MOMO Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000022
+11.80%
$ 21,968 $ 300,283
Dec 18, 10 PM $ 0.0000196
-0.37%
$ 19,627 $ 271,457
Dec 18, 9 PM $ 0.0000197
+0.00%
$ 19,651 $ 272,087
Dec 18, 8 PM $ 0.0000196
+0.00%
$ 19,646 $ 272,332
Dec 18, 7 PM $ 0.0000197
-9.51%
$ 19,664 $ 273,604
Dec 18, 6 PM $ 0.0000217
+19.34%
$ 21,708 $ 298,784
Dec 18, 5 PM $ 0.0000183
+4.87%
$ 18,264 $ 250,684
Dec 18, 4 PM $ 0.0000175
-2.60%
$ 17,516 $ 245,015
Dec 18, 3 PM $ 0.0000177
+1.07%
$ 17,731 $ 237,145
Dec 18, 2 PM $ 0.0000173
-8.97%
$ 17,348 $ 238,861
Dec 18, 1 PM $ 0.000019
+9.40%
$ 19,044 $ 257,318
Dec 18, 12 PM $ 0.0000173
+1.28%
$ 17,292 $ 232,539
Dec 18, 11 AM $ 0.000017
+0.08%
$ 16,987 $ 230,274
Dec 18, 10 AM $ 0.0000171
-6.51%
$ 17,112 $ 234,043
Dec 18, 9 AM $ 0.0000191
+6.45%
$ 19,053 $ 239,299
Dec 18, 8 AM $ 0.0000177
+0.68%
$ 17,712 $ 235,667
Dec 18, 7 AM $ 0.0000176
-5.46%
$ 17,643 $ 236,730
Dec 18, 6 AM $ 0.0000183
+12.82%
$ 18,292 $ 252,360
Dec 18, 5 AM $ 0.0000161
-15.97%
$ 16,137 $ 218,982
Dec 18, 4 AM $ 0.0000199
-21.79%
$ 19,887 $ 264,314
Dec 18, 3 AM $ 0.0000254
-7.86%
$ 25,386 $ 344,170
Dec 18, 2 AM $ 0.0000276
+2.91%
$ 27,563 $ 353,286
Dec 18, 1 AM $ 0.0000267
+6.33%
$ 26,699 $ 335,636
Dec 18, 12 AM $ 0.0000257
-3.02%
$ 25,671 $ 328,027
Dec 17, 11 PM $ 0.0000256
+1.82%
$ 25,584 $ 321,923
Dec 17, 10 PM $ 0.000025
-12.75%
$ 24,989 $ 309,651
Dec 17, 9 PM $ 0.000028
+1.92%
$ 27,953 $ 342,453
Dec 17, 7 PM $ 0.0000269
+0.26%
$ 26,934 $ 333,152
Dec 17, 6 PM $ 0.0000272
-0.81%
$ 27,234 $ 344,659
Dec 17, 5 PM $ 0.0000273
-0.85%
$ 27,283 $ 342,865
Dec 17, 4 PM $ 0.0000273
-1.22%
$ 27,327 $ 343,452
Dec 17, 3 PM $ 0.0000269
-12.22%
$ 26,873 $ 326,374
Dec 17, 2 PM $ 0.00003
+8.79%
$ 30,031 $ 380,776
Dec 17, 1 PM $ 0.0000269
-2.03%
$ 26,919 $ 336,352
Dec 17, 12 PM $ 0.0000275
-2.12%
$ 27,481 $ 346,273
Dec 17, 11 AM $ 0.000028
-7.66%
$ 28,028 $ 356,483
Dec 17, 10 AM $ 0.0000303
+0.86%
$ 30,265 $ 377,204
Dec 17, 9 AM $ 0.00003
-5.41%
$ 30,046 $ 373,482
Dec 17, 8 AM $ 0.0000314
-1.08%
$ 31,423 $ 376,392
Dec 17, 7 AM $ 0.0000319
-0.80%
$ 31,856 $ 395,812
Dec 17, 6 AM $ 0.0000312
-10.99%
$ 31,163 $ 402,302
Dec 17, 5 AM $ 0.000035
+0.19%
$ 35,020 $ 426,642
Dec 17, 4 AM $ 0.000035
-3.34%
$ 35,005 $ 429,686
Dec 17, 3 AM $ 0.0000362
-1.77%
$ 36,217 $ 444,348
Dec 17, 2 AM $ 0.0000383
+0.95%
$ 38,262 $ 462,820
Dec 17, 1 AM $ 0.0000408
+20.78%
$ 40,782 $ 446,593
Dec 17, 12 AM $ 0.0000351
-1.96%
$ 35,087 $ 411,625
Dec 16, 11 PM $ 0.0000374
+6.54%
$ 37,442 $ 451,693
Dec 16, 10 PM $ 0.0000347
-5.36%
$ 34,657 $ 421,577
Dec 16, 9 PM $ 0.0000366
+0.41%
$ 36,607 $ 441,338