MOMO Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0000365
-2.20%
$ 36,457 $ 439,251
Dec 16, 7 PM $ 0.0000368
+4.37%
$ 36,758 $ 436,171
Dec 16, 6 PM $ 0.0000346
+6.87%
$ 34,584 $ 414,830
Dec 16, 5 PM $ 0.0000324
-7.54%
$ 32,405 $ 386,666
Dec 16, 4 PM $ 0.000037
+7.52%
$ 37,019 $ 439,287
Dec 16, 3 PM $ 0.0000345
-5.01%
$ 34,470 $ 401,861
Dec 16, 2 PM $ 0.0000364
+1.08%
$ 36,430 $ 414,279
Dec 16, 1 PM $ 0.000036
+2.01%
$ 36,038 $ 412,738
Dec 16, 12 PM $ 0.0000356
-5.87%
$ 35,560 $ 416,234
Dec 16, 11 AM $ 0.0000373
+1.56%
$ 37,342 $ 435,372
Dec 16, 10 AM $ 0.0000352
-1.72%
$ 35,188 $ 403,342
Dec 16, 9 AM $ 0.0000358
-1.77%
$ 35,790 $ 405,811
Dec 16, 8 AM $ 0.000036
-5.36%
$ 36,023 $ 417,121
Dec 16, 7 AM $ 0.000038
-2.87%
$ 38,020 $ 444,376
Dec 16, 6 AM $ 0.0000388
+2.94%
$ 38,757 $ 446,380
Dec 16, 5 AM $ 0.0000378
-4.52%
$ 37,411 $ 427,353
Dec 16, 4 AM $ 0.0000408
+14.24%
$ 40,802 $ 456,976
Dec 16, 3 AM $ 0.0000355
-4.18%
$ 35,500 $ 404,765
Dec 16, 2 AM $ 0.0000371
+5.21%
$ 37,094 $ 403,401
Dec 16, 1 AM $ 0.0000351
+0.22%
$ 35,128 $ 405,139
Dec 16, 12 AM $ 0.0000346
-12.44%
$ 34,592 $ 386,043
Dec 15, 11 PM $ 0.00004
-1.32%
$ 39,976 $ 443,814
Dec 15, 10 PM $ 0.0000402
+4.24%
$ 40,197 $ 442,611
Dec 15, 9 PM $ 0.0000395
+1.43%
$ 39,527 $ 436,857
Dec 15, 8 PM $ 0.0000388
+10.20%
$ 38,827 $ 441,828
Dec 15, 7 PM $ 0.0000352
-5.28%
$ 35,244 $ 389,093
Dec 15, 6 PM $ 0.0000383
-1.49%
$ 38,334 $ 428,330
Dec 15, 5 PM $ 0.0000389
-7.91%
$ 38,911 $ 431,275
Dec 15, 4 PM $ 0.0000424
+2.00%
$ 42,406 $ 467,689
Dec 15, 3 PM $ 0.0000421
-4.48%
$ 41,829 $ 462,120
Dec 15, 2 PM $ 0.0000438
-10.53%
$ 43,797 $ 486,565
Dec 15, 1 PM $ 0.0000491
+0.61%
$ 48,893 $ 537,646
Dec 15, 12 PM $ 0.0000484
+50.47%
$ 48,436 $ 504,485
Dec 15, 11 AM $ 0.000033
-24.45%
$ 33,023 $ 349,879
Dec 15, 10 AM $ 0.0000434
-21.22%
$ 43,385 $ 377,851
Dec 15, 9 AM $ 0.0000551
+18.51%
$ 55,099 $ 512,653
Dec 14, 9 AM $ 0.0000822
+2.09%
$ 82,214 $ 711,351
Dec 14, 8 AM $ 0.000081
-4.80%
$ 81,011 $ 719,088
Dec 14, 7 AM $ 0.0000857
+2.92%
$ 86,604 $ 764,201
Dec 14, 6 AM $ 0.0000834
-2.51%
$ 83,410 $ 753,400
Dec 14, 5 AM $ 0.0000846
+2.86%
$ 84,614 $ 738,683
Dec 14, 4 AM $ 0.0000793
-11.35%
$ 79,314 $ 702,117
Dec 14, 3 AM $ 0.0000885
+9.30%
$ 95,003 $ 839,362
Dec 14, 2 AM $ 0.0000802
-17.33%
$ 81,709 $ 720,189
Dec 14, 1 AM $ 0.0000969
+12.22%
$ 97,032 $ 848,958
Dec 14, 12 AM $ 0.0000863
+8.68%
$ 86,344 $ 754,652
Dec 13, 11 PM $ 0.0000787
+0.81%
$ 78,731 $ 682,566
Dec 13, 10 PM $ 0.0000776
-7.42%
$ 77,645 $ 666,444
Dec 13, 9 PM $ 0.0000826
+1.56%
$ 82,640 $ 707,324
Dec 13, 8 PM $ 0.0000814
-9.34%
$ 81,366 $ 700,559