MOMO Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0000897
-1.59%
$ 89,750 $ 769,852
Dec 13, 6 PM $ 0.000092
-15.58%
$ 91,967 $ 788,051
Dec 13, 5 PM $ 0.000109
-2.91%
$ 108,674 $ 916,253
Dec 13, 4 PM $ 0.000115
+35.32%
$ 114,895 $ 1.01 million
Dec 13, 3 PM $ 0.0000848
+7.38%
$ 84,812 $ 704,365
Dec 13, 2 PM $ 0.0000784
+2.65%
$ 78,389 $ 661,889
Dec 13, 1 PM $ 0.0000772
+7.90%
$ 77,235 $ 653,138
Dec 13, 12 PM $ 0.0000771
+2.01%
$ 77,123 $ 696,501
Dec 13, 11 AM $ 0.0000765
-5.72%
$ 76,454 $ 682,268
Dec 13, 10 AM $ 0.0000805
-1.55%
$ 80,515 $ 717,340
Dec 13, 9 AM $ 0.0000815
+14.87%
$ 81,514 $ 800,927
Dec 13, 8 AM $ 0.0000713
-3.04%
$ 71,290 $ 614,226
Dec 13, 7 AM $ 0.0000725
+6.76%
$ 72,528 $ 643,002
Dec 13, 6 AM $ 0.000068
-8.07%
$ 68,048 $ 596,786
Dec 13, 5 AM $ 0.0000748
+10.91%
$ 74,810 $ 646,110
Dec 13, 4 AM $ 0.000066
+42.17%
$ 65,988 $ 580,362
Dec 13, 3 AM $ 0.0000467
-6.84%
$ 46,680 $ 401,634
Dec 13, 2 AM $ 0.0000501
-4.47%
$ 50,147 $ 442,660
Dec 13, 1 AM $ 0.0000523
-5.32%
$ 52,347 $ 429,096
Dec 13, 12 AM $ 0.0000553
-15.27%
$ 55,291 $ 488,571
Dec 12, 11 PM $ 0.0000649
+13.54%
$ 64,867 $ 572,830
Dec 12, 10 PM $ 0.0000565
-13.34%
$ 56,527 $ 494,516
Dec 12, 9 PM $ 0.0000652
-3.04%
$ 65,188 $ 573,769
Dec 12, 8 PM $ 0.0000671
+0.67%
$ 67,136 $ 615,131
Dec 12, 7 PM $ 0.0000626
+11.74%
$ 62,640 $ 553,425
Dec 12, 6 PM $ 0.0000573
+4.59%
$ 57,252 $ 524,907
Dec 12, 5 PM $ 0.0000547
+40.05%
$ 53,352 $ 489,729
Dec 12, 4 PM $ 0.0000391
-17.16%
$ 39,065 $ 361,689
Dec 12, 3 PM $ 0.0000471
-18.20%
$ 47,113 $ 480,563
Dec 12, 2 PM $ 0.0000569
-18.15%
$ 56,622 $ 848,911
Dec 12, 1 PM $ 0.0000703
-3.57%
$ 70,335 $ 988,861
Dec 12, 12 PM $ 0.0000723
-6.50%
$ 72,263 $ 1.07 million
Dec 12, 11 AM $ 0.0000795
+7.16%
$ 79,461 $ 1.14 million
Dec 12, 10 AM $ 0.000074
-29.68%
$ 73,960 $ 987,385
Dec 12, 9 AM $ 0.000104
-5.32%
$ 103,949 $ 1.38 million
Download