MOMO Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₅359
+0.00%
$ 3,586 $ 80
Apr 9, 2 AM $ 0.0₅467
+7.18%
$ 4,671 $ 298
Mar 30, 1 PM $ 0.0₅368
+0.00%
$ 3,676 $ 247
Mar 7, 3 AM $ 0.0₅385
-6.06%
$ 3,850 $ 0
Feb 14, 11 AM $ 0.0₅409
+0.00%
$ 4,091 $ 7
Feb 14, 10 AM $ 0.0₅41
+0.00%
$ 4,098 $ 7
Feb 5, 8 AM $ 0.0₅469
+0.00%
$ 4,689 $ 10
Jan 28, 2 PM $ 0.0₅79
+0.00%
$ 7,900 $ 93
Jan 28, 11 AM $ 0.0₅797
+1.15%
$ 7,968 $ 73
Jan 27, 3 PM $ 0.0₅776
+0.01%
$ 7,762 $ 1,675
Jan 25, 9 PM $ 0.0₅637
-2.29%
$ 6,367 $ 1,007
Jan 25, 8 PM $ 0.0₅757
+16.81%
$ 7,569 $ 670
Jan 23, 1 PM $ 0.0₅669
+0.00%
$ 6,690 $ 11
Jan 20, 1 PM $ 0.0₅702
-0.50%
$ 7,024 $ 529
Jan 20, 12 PM $ 0.0₅711
+0.00%
$ 7,108 $ 541
Jan 19, 11 AM $ 0.0₅755
-0.11%
$ 7,549 $ 279
Jan 18, 3 PM $ 0.0₅724
+0.00%
$ 7,245 $ 2,053
Jan 18, 9 AM $ 0.0₅785
-7.42%
$ 7,848 $ 1,211
Jan 17, 3 PM $ 0.0₅719
+0.00%
$ 7,193 $ 236
Jan 17, 3 AM $ 0.0₅71
-4.06%
$ 7,104 $ 113
Jan 16, 2 PM $ 0.0₅766
+0.00%
$ 7,665 $ 589
Jan 16, 11 AM $ 0.0₅908
+16.76%
$ 9,083 $ 541
Jan 15, 4 PM $ 0.0₅781
+0.00%
$ 7,811 $ 811
Jan 15, 7 AM $ 0.0₅784
-8.78%
$ 7,842 $ 530
Jan 15, 6 AM $ 0.0₅892
+9.80%
$ 8,916 $ 112
Jan 15, 1 AM $ 0.0₅79
+0.00%
$ 7,896 $ 1,467
Jan 14, 2 PM $ 0.0₅787
+0.00%
$ 7,865 $ 1,335
Jan 14, 1 PM $ 0.0₅8
-3.29%
$ 8,002 $ 1,306
Jan 14, 6 AM $ 0.0₅852
+0.00%
$ 8,522 $ 915
Jan 14, 5 AM $ 0.0₅856
+0.00%
$ 8,556 $ 910
Jan 14, 4 AM $ 0.0₅856
+2.66%
$ 8,556 $ 847
Jan 14, 3 AM $ 0.0₅857
+0.00%
$ 8,568 $ 581
Jan 13, 2 PM $ 0.0₅845
-0.37%
$ 8,445 $ 805
Jan 13, 1 PM $ 0.0₅866
+0.00%
$ 8,664 $ 748
Jan 13, 12 PM $ 0.0₅87
-5.89%
$ 8,699 $ 733
Jan 12, 3 PM $ 0.0₅847
-0.54%
$ 8,471 $ 12,714
Jan 12, 6 AM $ 0.0₅865
+0.00%
$ 8,653 $ 9,979
Jan 12, 1 AM $ 0.0₅867
+3.55%
$ 8,668 $ 9,507
Jan 12, 12 AM $ 0.0₅837
+0.00%
$ 8,374 $ 12,573
Jan 11, 2 PM $ 0.0₅82
-1.02%
$ 8,205 $ 9,355
Jan 11, 1 PM $ 0.0₅828
-0.03%
$ 8,277 $ 9,239
Jan 11, 12 PM $ 0.0₅945
-4.13%
$ 9,451 $ 10,563
Jan 11, 11 AM $ 0.0₅987
-0.04%
$ 9,867 $ 10,439
Jan 11, 9 AM $ 0.0₅987
+0.00%
$ 9,874 $ 10,597
Jan 11, 8 AM $ 0.00001
+0.00%
$ 10,026 $ 10,507
Jan 11, 7 AM $ 0.00001
+0.58%
$ 10,010 $ 11,408
Jan 11, 6 AM $ 0.0₅882
+0.00%
$ 8,822 $ 8,636
Jan 11, 5 AM $ 0.0₅905
-8.32%
$ 9,045 $ 8,589
Jan 11, 3 AM $ 0.0000106
+0.00%
$ 10,600 $ 3,673
Jan 10, 10 PM $ 0.0₅885
+0.00%
$ 8,848 $ 3,167
Download