zama_fhe FORce amm Historical Data

Zama
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000511
+0.25%
$ -- $ 295,249
Jan 8, 1 AM $ 0.000509
-0.01%
$ -- $ 4.21 million
Jan 8, 12 AM $ 0.000509
+0.23%
$ -- $ 9.8 million
Jan 7, 11 PM $ 0.000508
+0.03%
$ -- $ 15.01 million
Jan 7, 10 PM $ 0.000507
+0.06%
$ -- $ 20.25 million
Jan 7, 9 PM $ 0.000507
+0.40%
$ -- $ 26.69 million
Jan 7, 8 PM $ 0.000506
+0.09%
$ -- $ 32.85 million
Jan 7, 7 PM $ 0.000505
+0.36%
$ -- $ 39.65 million
Jan 7, 6 PM $ 0.000505
-0.03%
$ -- $ 46.43 million
Jan 7, 5 PM $ 0.000505
-0.03%
$ -- $ 53 million
Jan 7, 4 PM $ 0.000506
-0.04%
$ -- $ 59.66 million
Jan 7, 3 PM $ 0.000506
-1.48%
$ -- $ 66.14 million
Jan 7, 2 PM $ 0.000513
-0.25%
$ -- $ 72.77 million
Jan 7, 1 PM $ 0.000514
+0.17%
$ -- $ 78.51 million
Jan 7, 12 PM $ 0.000514
-0.01%
$ -- $ 85.09 million
Jan 7, 11 AM $ 0.000514
+0.31%
$ -- $ 91.77 million
Jan 7, 10 AM $ 0.000513
+0.50%
$ -- $ 98.44 million
Jan 7, 9 AM $ 0.00051
-1.84%
$ -- $ 105.95 million
Jan 7, 8 AM $ 0.000519
+0.13%
$ -- $ 112.2 million
Jan 7, 7 AM $ 0.000519
+0.26%
$ -- $ 115.64 million
Jan 7, 6 AM $ 0.000517
+0.38%
$ -- $ 118.93 million
Jan 7, 5 AM $ 0.000515
-0.36%
$ -- $ 120.96 million
Jan 7, 4 AM $ 0.000517
-0.41%
$ -- $ 124.76 million
Jan 7, 3 AM $ 0.00052
+0.00%
$ -- $ 109.55 million
Download