uASTER Historical Data

uASTER Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0000397
+0.00%
$ -- $ 27,908
May 4, 2 AM $ 0.00004
+0.28%
$ -- $ 31,046
May 4, 1 AM $ 0.0000422
-0.33%
$ -- $ 34,718
May 4, 12 AM $ 0.000042
+0.00%
$ -- $ 51,697
May 3, 6 PM $ 0.0000434
+1.44%
$ -- $ 52,152
May 3, 11 AM $ 0.0000547
+5.49%
$ -- $ 155,380
May 3, 10 AM $ 0.0000548
-82.67%
$ -- $ 481,195
May 3, 4 AM $ 0.0000758
+2.24%
$ -- $ 250,255
May 2, 10 PM $ 0.0000769
+0.00%
$ -- $ 881,833
May 2, 4 PM $ 0.000128
+0.00%
$ -- $ 1.04 million
May 2, 9 AM $ 0.000422
+4.29%
$ -- $ 812,127
May 2, 8 AM $ 0.000425
+0.00%
$ -- $ 904,753
May 2, 7 AM $ 0.000425
+0.00%
$ -- $ 975,608
May 2, 6 AM $ 0.000423
+0.00%
$ -- $ 1.14 million
May 2, 5 AM $ 0.000443
-17.35%
$ -- $ 1.39 million
May 1, 10 PM $ 0.000349
-1.86%
$ -- $ 934,778
May 1, 9 PM $ 0.000357
+0.00%
$ -- $ 1.07 million
May 1, 3 PM $ 0.000601
+0.00%
$ -- $ 1.96 million
May 1, 2 PM $ 0.000581
+0.00%
$ -- $ 1.07 million
May 1, 8 AM $ 0.000446
+0.00%
$ -- $ 1.85 million
May 1, 7 AM $ 0.000462
+11.32%
$ -- $ 1.59 million
May 1, 12 AM $ 0.000203
+0.00%
$ -- $ 545,302
Apr 30, 8 PM $ 0.000202
+0.00%
$ -- $ 352,114
Download