uASTER Historical Data

uASTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅642
+0.00%
$ -- $ 108
Yesterday $ 0.0₅657
-11.45%
$ -- $ 266
May 7, 2026 $ 0.0₅805
-62.20%
$ -- $ 3,658
May 6, 2026 $ 0.0000213
-11.93%
$ -- $ 3,304
May 5, 2026 $ 0.0000242
-36.76%
$ -- $ 7,211
May 4, 2026 $ 0.0000383
-9.01%
$ -- $ 10,226
May 3, 2026 $ 0.0000434
-41.41%
$ -- $ 52,152
May 2, 2026 $ 0.0000769
-85.65%
$ -- $ 881,833
May 1, 2026 $ 0.000349
+71.40%
$ -- $ 934,778
Apr 30, 2026 $ 0.000202
+0.00%
$ -- $ 352,114
Download