uASTER Historical Data

uASTER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅649
+0.00%
$ -- $ 100
Today, at 5 PM $ 0.0₅649
+0.51%
$ -- $ 100
Today, at 4 PM $ 0.0₅646
+0.28%
$ -- $ 105
Today, at 3 PM $ 0.0₅643
-2.89%
$ -- $ 106
Today, at 2 PM $ 0.0₅662
-0.19%
$ -- $ 111
Today, at 1 PM $ 0.0₅664
-0.11%
$ -- $ 112
Today, at 12 PM $ 0.0₅664
+0.06%
$ -- $ 203
Today, at 11 AM $ 0.0₅664
+0.06%
$ -- $ 203
Today, at 10 AM $ 0.0₅663
+0.01%
$ -- $ 203
Today, at 9 AM $ 0.0₅664
-0.32%
$ -- $ 253
Today, at 8 AM $ 0.0₅666
+0.04%
$ -- $ 254
Today, at 7 AM $ 0.0₅666
+0.11%
$ -- $ 253
Today, at 6 AM $ 0.0₅666
-0.20%
$ -- $ 253
Today, at 5 AM $ 0.0₅668
+1.23%
$ -- $ 251
Today, at 4 AM $ 0.0₅66
+0.27%
$ -- $ 228
Today, at 3 AM $ 0.0₅659
-0.14%
$ -- $ 270
Today, at 2 AM $ 0.0₅66
+0.06%
$ -- $ 270
Today, at 1 AM $ 0.0₅659
-0.08%
$ -- $ 267
Today, at 12 AM $ 0.0₅659
+0.20%
$ -- $ 267
Yesterday, at 11 PM $ 0.0₅657
-0.32%
$ -- $ 266
Yesterday, at 10 PM $ 0.0₅659
-0.10%
$ -- $ 270
Yesterday, at 4 PM $ 0.0₅742
+0.00%
$ -- $ 3
Yesterday, at 3 PM $ 0.0₅742
+0.00%
$ -- $ 3
Yesterday, at 2 PM $ 0.0₅742
+0.00%
$ -- $ 3
Yesterday, at 1 PM $ 0.0₅742
+5.24%
$ -- $ 3
Yesterday, at 12 PM $ 0.0₅707
-0.13%
$ -- $ 656
Yesterday, at 11 AM $ 0.0₅707
+0.10%
$ -- $ 710
Yesterday, at 10 AM $ 0.0₅706
+0.20%
$ -- $ 727
Yesterday, at 9 AM $ 0.0₅706
+0.10%
$ -- $ 928
Yesterday, at 8 AM $ 0.0₅705
-2.74%
$ -- $ 933
Yesterday, at 7 AM $ 0.0₅723
+0.05%
$ -- $ 1,143
Yesterday, at 6 AM $ 0.0₅722
-0.36%
$ -- $ 1,574
Yesterday, at 5 AM $ 0.0₅725
-0.06%
$ -- $ 3,161
Yesterday, at 4 AM $ 0.0₅725
-0.07%
$ -- $ 3,159
Yesterday, at 3 AM $ 0.0₅725
+0.54%
$ -- $ 3,339
Yesterday, at 2 AM $ 0.0₅721
-0.18%
$ -- $ 3,315
Yesterday, at 1 AM $ 0.0₅722
-2.65%
$ -- $ 3,323
May 7, 7 PM $ 0.0₅805
-0.01%
$ -- $ 3,658
May 7, 6 PM $ 0.0₅806
+0.01%
$ -- $ 3,674
May 7, 5 PM $ 0.0₅806
-1.94%
$ -- $ 3,673
May 7, 4 PM $ 0.0₅81
-2.10%
$ -- $ 3,557
May 7, 3 PM $ 0.0₅827
-0.14%
$ -- $ 3,601
May 7, 2 PM $ 0.0₅828
+0.15%
$ -- $ 3,619
May 7, 9 AM $ 0.0₅776
-0.27%
$ -- $ 3,265
May 7, 3 AM $ 0.0000213
+0.00%
$ -- $ 3,433
May 7, 2 AM $ 0.0000213
-0.83%
$ -- $ 3,433
May 7, 1 AM $ 0.0000215
+1.35%
$ -- $ 3,353
May 7, 12 AM $ 0.0000212
-0.58%
$ -- $ 3,296
May 6, 11 PM $ 0.0000213
+0.48%
$ -- $ 3,304
May 6, 10 PM $ 0.0000212
-0.28%
$ -- $ 3,367
Download