Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

up Historical Data

UP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.439
+0.01%
$9.46 million $1.29 million
Yesterday $0.539
-2.69%
$10.32 million $1.32 million
Sep 21, 2026 $0.555
+20.88%
$11.94 million $1.25 million
Sep 20, 2026 $0.452
-7.05%
$231.11 million $1.18 million
Sep 19, 2026 $0.492
-14.93%
$244.69 million $1.17 million
Sep 18, 2026 $0.578
+21.24%
$290.83 million $1.23 million
Sep 17, 2026 $0.477
+26.98%
$239.88 million $1.35 million
Sep 16, 2026 $0.376
+17.72%
$188.93 million $1.18 million
Sep 15, 2026 $0.319
-13.48%
$160.49 million $1.15 million
Sep 14, 2026 $0.369
-1.73%
$185.5 million $1.17 million
Sep 13, 2026 $0.375
+5.30%
$188.76 million $1.13 million
Sep 12, 2026 $0.356
-6.33%
$179.48 million $1.23 million
Sep 11, 2026 $0.381
-2.87%
$191.42 million $1.32 million
Sep 10, 2026 $0.392
-6.45%
$197.05 million $1.18 million
Sep 9, 2026 $0.419
-15.86%
$210.65 million $1.33 million
Sep 8, 2026 $0.498
-10.51%
$250.36 million $1.44 million
Sep 7, 2026 $0.556
-17.90%
$279.75 million $1.25 million
Sep 6, 2026 $0.677
-14.11%
$340.47 million $1.32 million
Sep 5, 2026 $0.789
+24.87%
$396.65 million $2.14 million
Sep 4, 2026 $0.632
-17.80%
$317.66 million $2.79 million
Sep 3, 2026 $0.769
-6.52%
$386.46 million $2.15 million
Sep 2, 2026 $0.827
-4.28%
$409.97 million $2.64 million
Sep 1, 2026 $0.867
-2.70%
$433.89 million $2.67 million
Aug 31, 2026 $0.871
+67.26%
$452.97 million $3.23 million
Aug 30, 2026 $0.564
+74.75%
$261.91 million $1.82 million
Aug 29, 2026 $0.295
+23.88%
$-- $1.16 million
Aug 28, 2026 $0.233
-11.47%
$-- $1.23 million
Aug 27, 2026 $0.265
-27.45%
$-- $1.3 million
Aug 26, 2026 $0.325
+107.26%
$-- $1.31 million
Aug 25, 2026 $0.159
-21.09%
$-- $1.17 million
Aug 24, 2026 $0.202
+42.39%
$-- $1.19 million
Aug 23, 2026 $0.142
+64.14%
$-- $1.15 million
Aug 22, 2026 $0.0864
-22.47%
$-- $1.08 million
Aug 21, 2026 $0.111
+4.55%
$-- $1.09 million
Aug 20, 2026 $0.107
-28.98%
$-- $1.25 million
Aug 19, 2026 $0.15
+21.45%
$-- $1.21 million
Aug 18, 2026 $0.124
-20.37%
$-- $1.17 million
Aug 17, 2026 $0.155
-15.96%
$-- $1.15 million
Aug 16, 2026 $0.185
-17.76%
$-- $1.23 million
Aug 15, 2026 $0.225
-26.58%
$-- $1.22 million
Aug 14, 2026 $0.306
-0.88%
$-- $1.25 million
Aug 13, 2026 $0.309
+17.63%
$-- $1.39 million
Aug 12, 2026 $0.263
-11.80%
$-- $1.58 million
Aug 11, 2026 $0.298
-8.62%
$-- $942,113
Aug 10, 2026 $0.327
+281.94%
$-- $1.14 million
Aug 9, 2026 $0.0857
+16.41%
$-- $7,133
Aug 8, 2026 $0.0739
+12.88%
$-- $3,819
Aug 7, 2026 $0.0654
-14.89%
$-- $6,221
Aug 6, 2026 $0.0769
+0.07%
$-- $13,366
Aug 5, 2026 $0.0765
+4.88%
$-- $7,772
Download