up Historical Data

UP
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0498
+0.00%
$ -- $ 46,271
3:53 AM $ 0.0498
+0.06%
$ -- $ 46,163
3:38 AM $ 0.0496
+0.00%
$ -- $ 46,065
3:33 AM $ 0.0497
+0.00%
$ -- $ 46,120
3:29 AM $ 0.0497
+0.00%
$ -- $ 46,117
3:15 AM $ 0.0497
+0.00%
$ -- $ 46,195
3:09 AM $ 0.0498
+0.00%
$ -- $ 46,088
2:52 AM $ 0.0497
-0.04%
$ -- $ 46,501
2:48 AM $ 0.0497
+0.08%
$ -- $ 46,381
2:47 AM $ 0.0497
+0.00%
$ -- $ 46,544
2:39 AM $ 0.0502
+0.00%
$ -- $ 46,568
2:35 AM $ 0.0503
+0.00%
$ -- $ 46,699
2:22 AM $ 0.0505
+0.00%
$ -- $ 46,743
2:21 AM $ 0.0504
+0.00%
$ -- $ 46,528
1:55 AM $ 0.0503
+0.00%
$ -- $ 46,008
12:55 AM $ 0.0497
+0.00%
$ -- $ 49,582
12:35 AM $ 0.05
+0.00%
$ -- $ 49,433
12:33 AM $ 0.0499
+0.49%
$ -- $ 49,003
12:32 AM $ 0.0497
+0.16%
$ -- $ 48,765
12:31 AM $ 0.0495
+0.00%
$ -- $ 48,035
12:04 AM $ 0.0491
+0.00%
$ -- $ 48,122
11:42 PM $ 0.0489
+0.00%
$ -- $ 48,140
11:39 PM $ 0.0489
+0.00%
$ -- $ 48,191
11:06 PM $ 0.049
+0.00%
$ -- $ 48,206
11:05 PM $ 0.049
-0.25%
$ -- $ 48,233
11:04 PM $ 0.0488
+0.00%
$ -- $ 45,423
10:55 PM $ 0.05
+0.00%
$ -- $ 45,401
10:05 PM $ 0.0501
+0.00%
$ -- $ 45,716
9:53 PM $ 0.0498
+0.00%
$ -- $ 45,538
9:50 PM $ 0.0496
+0.00%
$ -- $ 43,184
9:49 PM $ 0.0491
+0.00%
$ -- $ 43,691
9:26 PM $ 0.0497
+0.00%
$ -- $ 45,383
9:15 PM $ 0.05
+0.00%
$ -- $ 45,416
9:08 PM $ 0.0498
+0.20%
$ -- $ 45,095
9:07 PM $ 0.0495
+0.00%
$ -- $ 44,753
9:05 PM $ 0.0495
+0.00%
$ -- $ 44,873
9:02 PM $ 0.0497
+0.00%
$ -- $ 44,981
8:54 PM $ 0.0504
+0.00%
$ -- $ 45,046
8:53 PM $ 0.0504
+1.50%
$ -- $ 30,538
8:48 PM $ 0.0554
+0.00%
$ -- $ 33,151
8:27 PM $ 0.0547
+0.00%
$ -- $ 27,592
7:55 PM $ 0.0556
+0.00%
$ -- $ 31,101
7:42 PM $ 0.056
+0.00%
$ -- $ 31,061
7:34 PM $ 0.0559
+0.00%
$ -- $ 31,361
7:24 PM $ 0.0567
+0.00%
$ -- $ 31,223
7:19 PM $ 0.0567
+0.00%
$ -- $ 31,290
7:16 PM $ 0.0568
+0.00%
$ -- $ 31,209
7:14 PM $ 0.0567
+0.00%
$ -- $ 31,207
7:04 PM $ 0.057
-0.40%
$ -- $ 31,035
7:02 PM $ 0.0569
+0.00%
$ -- $ 30,812
Download