up Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0569
+0.00%
$ -- $ 30,812
7:01 PM $ 0.0569
-0.17%
$ -- $ 30,453
6:55 PM $ 0.0576
-0.12%
$ -- $ 30,821
6:54 PM $ 0.058
-1.94%
$ -- $ 30,350
6:47 PM $ 0.059
-0.41%
$ -- $ 31,735
6:46 PM $ 0.0596
+0.00%
$ -- $ 31,913
6:25 PM $ 0.0595
+0.00%
$ -- $ 32,199
6:06 PM $ 0.0597
+0.00%
$ -- $ 32,286
6:05 PM $ 0.0599
+0.00%
$ -- $ 32,065
5:56 PM $ 0.06
+0.00%
$ -- $ 31,728
3:20 PM $ 0.0592
+0.00%
$ -- $ 36,243
3:04 PM $ 0.0597
+0.00%
$ -- $ 36,454
2:52 PM $ 0.0596
+0.00%
$ -- $ 36,672
1:58 PM $ 0.0599
+0.00%
$ -- $ 36,650
1:42 PM $ 0.0599
+0.00%
$ -- $ 36,646
1:41 PM $ 0.0599
+0.00%
$ -- $ 36,505
1:25 PM $ 0.0597
+0.00%
$ -- $ 36,383
1:22 PM $ 0.0599
+0.00%
$ -- $ 36,302
12:42 PM $ 0.0601
+0.00%
$ -- $ 36,352
12:37 PM $ 0.0602
+0.00%
$ -- $ 34,517
11:07 AM $ 0.0571
+0.00%
$ -- $ 32,777
11:05 AM $ 0.0613
+0.00%
$ -- $ 32,936
9:58 AM $ 0.0617
+0.00%
$ -- $ 33,025
9:36 AM $ 0.0617
+0.00%
$ -- $ 33,093
8:31 AM $ 0.0616
+0.00%
$ -- $ 33,382
8:23 AM $ 0.0618
+0.00%
$ -- $ 33,387
8:12 AM $ 0.0618
+0.00%
$ -- $ 44,856
7:44 AM $ 0.0616
+0.00%
$ -- $ 50,376
7:26 AM $ 0.0618
+0.00%
$ -- $ 50,380
7:15 AM $ 0.0618
+0.00%
$ -- $ 50,158
6:54 AM $ 0.0615
+0.00%
$ -- $ 50,128
6:53 AM $ 0.0616
+0.00%
$ -- $ 43,051
Download