Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

up Historical Data

UP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $0.326
+10.09%
$-- $1.87 million
Aug 11, 3 PM $0.297
-23.95%
$-- $1.69 million
Aug 11, 2 PM $0.39
-3.71%
$-- $2.09 million
Aug 11, 1 PM $0.405
+1.16%
$-- $2.1 million
Aug 11, 12 PM $0.401
-4.01%
$-- $2.03 million
Aug 11, 11 AM $0.417
-1.04%
$-- $2.11 million
Aug 11, 10 AM $0.421
+2.81%
$-- $2.12 million
Aug 11, 9 AM $0.41
+0.72%
$-- $2.05 million
Aug 11, 8 AM $0.407
-7.77%
$-- $2.02 million
Aug 11, 7 AM $0.441
+4.08%
$-- $2.16 million
Aug 11, 6 AM $0.423
+8.14%
$-- $2.05 million
Aug 11, 5 AM $0.391
+5.24%
$-- $1.86 million
Aug 11, 4 AM $0.372
-7.34%
$-- $1.74 million
Aug 11, 3 AM $0.4
-22.93%
$-- $1.88 million
Aug 11, 2 AM $0.519
+29.72%
$-- $2.28 million
Aug 11, 1 AM $0.399
+26.75%
$-- $1.56 million
Aug 11, 12 AM $0.315
-3.30%
$-- $1.14 million
Aug 10, 11 PM $0.327
+11.32%
$-- $1.14 million
Aug 10, 10 PM $0.282
+28.42%
$-- $894,478
Aug 10, 9 PM $0.22
+170.50%
$-- $604,125
Aug 10, 8 PM $0.0797
+0.87%
$-- $5,258
Aug 10, 7 PM $0.0794
+5.53%
$-- $5,173
Aug 10, 6 PM $0.0776
-0.80%
$-- $2,299
Aug 10, 5 PM $0.0782
-0.25%
$-- $2,547
Aug 10, 4 PM $0.0784
+1.89%
$-- $2,531
Aug 10, 3 PM $0.078
+0.00%
$-- $2,331
Aug 10, 2 PM $0.0785
-0.26%
$-- $2,354
Aug 10, 1 PM $0.0788
-5.65%
$-- $2,339
Aug 10, 12 PM $0.0837
+0.27%
$-- $1,873
Aug 10, 11 AM $0.0844
-1.40%
$-- $1,319
Aug 10, 9 AM $0.0858
+0.00%
$-- $1,508
Aug 10, 8 AM $0.0859
+0.00%
$-- $1,688
Aug 10, 7 AM $0.0861
-0.22%
$-- $2,891
Aug 10, 6 AM $0.0863
-0.08%
$-- $2,896
Aug 10, 5 AM $0.086
+0.00%
$-- $2,847
Aug 10, 4 AM $0.0852
+0.00%
$-- $7,052
Aug 10, 3 AM $0.0849
+0.00%
$-- $7,045
Aug 10, 2 AM $0.0856
-0.10%
$-- $7,128
Aug 10, 12 AM $0.0852
-0.52%
$-- $7,094
Aug 9, 11 PM $0.0857
-0.21%
$-- $7,133
Aug 9, 10 PM $0.0859
+0.46%
$-- $6,799
Aug 9, 9 PM $0.0857
+0.00%
$-- $6,788
Aug 9, 8 PM $0.0856
+0.00%
$-- $6,858
Aug 9, 7 PM $0.0856
-0.28%
$-- $6,870
Aug 9, 6 PM $0.0858
+0.00%
$-- $7,223
Aug 9, 5 PM $0.0859
+2.74%
$-- $7,173
Aug 9, 4 PM $0.0835
-0.17%
$-- $7,191
Aug 9, 3 PM $0.083
-0.13%
$-- $7,617
Aug 9, 2 PM $0.0832
+0.00%
$-- $7,868
Aug 9, 1 PM $0.083
+0.03%
$-- $7,834