Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

up Historical Data

UP Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.0735
-0.02%
$-- $8,422
Aug 5, 2 AM $0.0729
+0.00%
$-- $8,248
Aug 5, 1 AM $0.0725
-0.04%
$-- $8,293
Aug 5, 12 AM $0.0732
+0.43%
$-- $8,313
Aug 4, 11 PM $0.0731
+0.00%
$-- $8,330
Aug 4, 10 PM $0.073
+0.45%
$-- $8,397
Aug 4, 9 PM $0.0726
+0.10%
$-- $8,481
Aug 4, 8 PM $0.072
-1.49%
$-- $8,365
Aug 4, 7 PM $0.073
+3.23%
$-- $8,401
Aug 4, 6 PM $0.0707
+0.61%
$-- $8,895
Aug 4, 5 PM $0.07
+13.93%
$-- $9,152
Aug 4, 4 PM $0.0611
+3.86%
$-- $7,496
Aug 4, 3 PM $0.059
-0.45%
$-- $7,329
Aug 4, 2 PM $0.0588
-0.97%
$-- $8,745
Aug 4, 1 PM $0.0602
+0.78%
$-- $7,561
Aug 4, 12 PM $0.0586
+0.26%
$-- $6,512
Aug 4, 11 AM $0.0585
+0.00%
$-- $5,235
Aug 4, 10 AM $0.0582
+3.46%
$-- $5,734
Aug 4, 9 AM $0.0562
-0.10%
$-- $5,329
Aug 4, 7 AM $0.0561
+0.00%
$-- $5,460
Aug 4, 5 AM $0.0565
+0.06%
$-- $6,030
Aug 4, 4 AM $0.0566
+0.12%
$-- $6,462
Aug 4, 3 AM $0.0564
+0.00%
$-- $6,748
Aug 4, 2 AM $0.0564
+0.00%
$-- $6,719
Aug 4, 1 AM $0.0565
+0.00%
$-- $6,730
Aug 4, 12 AM $0.0562
-0.49%
$-- $6,736
Aug 3, 11 PM $0.0567
+0.42%
$-- $6,733
Aug 3, 10 PM $0.056
-0.07%
$-- $6,660
Aug 3, 9 PM $0.056
+0.00%
$-- $6,589
Aug 3, 8 PM $0.057
-0.46%
$-- $7,052
Aug 3, 7 PM $0.0575
+9.57%
$-- $7,374
Aug 3, 6 PM $0.0521
+2.08%
$-- $6,186
Aug 3, 4 PM $0.051
+0.00%
$-- $5,783
Aug 3, 3 PM $0.051
+0.00%
$-- $3,551
Aug 3, 2 PM $0.0519
+0.39%
$-- $3,537
Aug 3, 11 AM $0.0513
+1.88%
$-- $3,970
Aug 3, 10 AM $0.0506
+0.32%
$-- $3,697
Aug 3, 9 AM $0.0497
-0.31%
$-- $8,523
Aug 3, 8 AM $0.0496
-0.44%
$-- $8,568
Aug 3, 7 AM $0.0496
-0.57%
$-- $8,520
Aug 3, 6 AM $0.0501
-5.00%
$-- $9,038
Aug 3, 5 AM $0.0531
-2.68%
$-- $8,986
Aug 3, 4 AM $0.0549
+0.00%
$-- $9,091
Aug 3, 3 AM $0.0558
-0.77%
$-- $10,169
Aug 3, 2 AM $0.0563
+0.00%
$-- $10,170
Aug 3, 1 AM $0.0558
+0.00%
$-- $10,313
Aug 3, 12 AM $0.0563
+0.00%
$-- $10,542
Aug 2, 11 PM $0.0562
-0.89%
$-- $10,691
Aug 2, 9 PM $0.0572
+2.31%
$-- $10,691
Aug 2, 8 PM $0.0532
+3.34%
$-- $10,271