Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

up Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $0.0421
+0.00%
$-- $33,072
Jul 31, 5 AM $0.0422
-0.25%
$-- $33,078
Jul 31, 4 AM $0.0421
-0.10%
$-- $33,027
Jul 31, 3 AM $0.0422
+0.34%
$-- $32,843
Jul 31, 2 AM $0.042
-5.22%
$-- $31,586
Jul 31, 1 AM $0.0447
+0.45%
$-- $32,413
Jul 31, 12 AM $0.0442
-0.13%
$-- $32,903
Jul 30, 11 PM $0.0443
-0.47%
$-- $32,791
Jul 30, 10 PM $0.0443
-0.08%
$-- $36,136
Jul 30, 9 PM $0.0442
-2.83%
$-- $35,729
Jul 30, 8 PM $0.0455
-1.09%
$-- $53,500
Jul 30, 7 PM $0.0455
-4.90%
$-- $58,400
Jul 30, 6 PM $0.048
+0.73%
$-- $58,268
Jul 30, 5 PM $0.0477
+0.00%
$-- $58,695
Jul 30, 4 PM $0.0477
-3.19%
$-- $58,767
Jul 30, 2 PM $0.0501
-0.18%
$-- $47,452
Jul 30, 1 PM $0.0503
+5.86%
$-- $44,522
Jul 30, 12 PM $0.0507
-1.02%
$-- $43,850
Jul 30, 11 AM $0.0512
+0.17%
$-- $44,097
Jul 30, 10 AM $0.0513
+3.10%
$-- $48,556
Jul 30, 9 AM $0.0498
-0.19%
$-- $38,888
Jul 30, 8 AM $0.0499
+0.66%
$-- $38,601
Jul 30, 7 AM $0.0494
-0.78%
$-- $38,705
Jul 30, 6 AM $0.0497
-0.47%
$-- $38,795
Jul 30, 5 AM $0.0497
+0.00%
$-- $38,725
Jul 30, 3 AM $0.0498
-0.03%
$-- $46,271
Jul 30, 2 AM $0.0497
-1.30%
$-- $46,501
Jul 30, 1 AM $0.0503
+0.00%
$-- $46,008
Jul 30, 12 AM $0.0497
+1.08%
$-- $49,582
Jul 29, 11 PM $0.0489
+0.16%
$-- $48,140
Jul 29, 10 PM $0.05
-0.23%
$-- $45,401
Jul 29, 9 PM $0.0498
+0.19%
$-- $45,538
Jul 29, 8 PM $0.0504
-7.83%
$-- $45,046
Jul 29, 7 PM $0.0556
-2.37%
$-- $31,101
Jul 29, 6 PM $0.0576
-3.94%
$-- $30,821
Jul 29, 5 PM $0.06
+0.00%
$-- $31,728
Jul 29, 3 PM $0.0592
-0.85%
$-- $36,243
Jul 29, 2 PM $0.0596
+0.00%
$-- $36,672
Jul 29, 1 PM $0.0599
+0.05%
$-- $36,650
Jul 29, 12 PM $0.0601
-0.14%
$-- $36,352
Jul 29, 11 AM $0.0571
-6.85%
$-- $32,777
Jul 29, 9 AM $0.0617
-0.07%
$-- $33,025
Jul 29, 8 AM $0.0616
-0.28%
$-- $33,382
Jul 29, 7 AM $0.0616
-0.20%
$-- $50,376
Jul 29, 6 AM $0.0615
-0.05%
$-- $50,128
Jul 29, 4 AM $0.061
+13.24%
$-- $48,895
Jul 29, 3 AM $0.0495
-0.62%
$-- $33,347
Jul 29, 2 AM $0.0504
+0.23%
$-- $35,031
Jul 29, 1 AM $0.0503
+3.06%
$-- $35,403
Jul 29, 12 AM $0.049
-0.38%
$-- $42,586