Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

up Historical Data

UP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.0503
+3.06%
$-- $35,403
Jul 29, 12 AM $0.049
-0.38%
$-- $42,586
Jul 28, 11 PM $0.0496
+0.33%
$-- $42,541
Jul 28, 10 PM $0.0495
-0.81%
$-- $43,617
Jul 28, 9 PM $0.0501
+11.05%
$-- $43,417
Jul 28, 8 PM $0.0455
-3.38%
$-- $36,695
Jul 28, 7 PM $0.047
+0.06%
$-- $42,162
Jul 28, 6 PM $0.047
-3.92%
$-- $42,122
Jul 28, 5 PM $0.0488
-9.95%
$-- $42,411
Jul 28, 3 PM $0.0541
+1.87%
$-- $50,113
Jul 28, 2 PM $0.0537
+0.85%
$-- $50,664
Jul 28, 1 PM $0.0532
+0.00%
$-- $62,392
Jul 28, 12 PM $0.0533
-1.78%
$-- $63,629
Jul 28, 11 AM $0.0543
+0.07%
$-- $64,543
Jul 28, 10 AM $0.0543
-0.03%
$-- $70,225
Jul 28, 9 AM $0.0543
-0.74%
$-- $70,596
Jul 28, 8 AM $0.0547
+1.04%
$-- $71,987
Jul 28, 7 AM $0.054
+1.73%
$-- $55,183
Jul 28, 6 AM $0.0531
+0.00%
$-- $55,414
Jul 28, 5 AM $0.0533
+0.00%
$-- $55,384
Jul 28, 4 AM $0.0531
-0.18%
$-- $55,778
Jul 28, 3 AM $0.0532
+0.79%
$-- $56,096
Jul 28, 2 AM $0.0529
-0.10%
$-- $53,909
Jul 28, 1 AM $0.0531
-2.29%
$-- $55,274
Jul 28, 12 AM $0.0544
-4.80%
$-- $54,981
Jul 27, 11 PM $0.0603
-0.03%
$-- $48,276
Jul 27, 10 PM $0.0606
-3.27%
$-- $48,491
Jul 27, 9 PM $0.0633
-1.24%
$-- $49,276
Jul 27, 8 PM $0.0645
+0.12%
$-- $49,124
Jul 27, 7 PM $0.0643
-1.42%
$-- $46,269
Jul 27, 6 PM $0.0649
-0.89%
$-- $39,044
Jul 27, 5 PM $0.0651
-0.25%
$-- $38,585
Jul 27, 4 PM $0.0654
-1.21%
$-- $38,562
Jul 27, 3 PM $0.0657
+0.50%
$-- $29,599
Jul 27, 2 PM $0.0652
-14.93%
$-- $30,461
Jul 27, 1 PM $0.0781
-1.45%
$-- $18,938
Jul 27, 12 PM $0.0793
-2.20%
$-- $18,309
Jul 27, 11 AM $0.0817
-5.05%
$-- $17,596
Jul 27, 10 AM $0.0878
+0.50%
$-- $10,257
Jul 27, 9 AM $0.0873
+0.81%
$-- $9,597
Jul 27, 7 AM $0.088
-0.08%
$-- $7,625
Jul 27, 6 AM $0.0887
+0.33%
$-- $7,322
Jul 27, 5 AM $0.088
-0.33%
$-- $7,209
Jul 27, 4 AM $0.0878
+1.24%
$-- $7,867
Jul 27, 3 AM $0.0863
+0.00%
$-- $7,297
Jul 27, 2 AM $0.0861
-3.12%
$-- $7,317
Jul 27, 1 AM $0.089
+0.07%
$-- $6,496
Jul 27, 12 AM $0.0889
-0.07%
$-- $6,556
Jul 26, 11 PM $0.0913
+0.00%
$-- $6,304
Jul 26, 8 PM $0.087
-1.42%
$-- $8,164