Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

up Historical Data

UP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $0.0861
-3.12%
$-- $7,317
Jul 27, 1 AM $0.089
+0.07%
$-- $6,496
Jul 27, 12 AM $0.0889
-0.07%
$-- $6,556
Jul 26, 11 PM $0.0913
+0.00%
$-- $6,304
Jul 26, 8 PM $0.087
-1.42%
$-- $8,164
Jul 26, 7 PM $0.0879
+0.00%
$-- $16,914
Jul 26, 6 PM $0.088
+0.00%
$-- $21,053
Jul 26, 5 PM $0.0879
-0.32%
$-- $24,564
Jul 26, 4 PM $0.0884
+0.24%
$-- $24,611
Jul 26, 3 PM $0.0884
+1.59%
$-- $24,303
Jul 26, 2 PM $0.0872
+0.95%
$-- $23,642
Jul 26, 1 PM $0.0861
+0.64%
$-- $22,584
Jul 26, 12 PM $0.086
-0.16%
$-- $22,743
Jul 26, 10 AM $0.0859
-0.02%
$-- $28,419
Jul 26, 9 AM $0.0857
+0.00%
$-- $33,897
Jul 26, 8 AM $0.0856
-0.36%
$-- $33,812
Jul 26, 7 AM $0.0859
-0.19%
$-- $34,927
Jul 26, 6 AM $0.0858
-0.45%
$-- $36,303
Jul 26, 5 AM $0.0861
-0.94%
$-- $36,529
Jul 26, 4 AM $0.0867
+0.37%
$-- $40,299
Jul 26, 3 AM $0.086
-0.18%
$-- $53,632
Jul 26, 2 AM $0.086
-1.69%
$-- $53,580
Jul 26, 1 AM $0.0875
-0.64%
$-- $53,651
Jul 26, 12 AM $0.0879
+0.00%
$-- $53,351
Jul 25, 11 PM $0.0878
+0.01%
$-- $53,419
Jul 25, 10 PM $0.088
+1.31%
$-- $53,029
Jul 25, 9 PM $0.0866
-1.19%
$-- $52,166
Jul 25, 8 PM $0.0879
+5.33%
$-- $52,160
Jul 25, 7 PM $0.0822
-0.21%
$-- $41,365
Jul 25, 6 PM $0.0823
-0.77%
$-- $41,001
Jul 25, 5 PM $0.082
-2.51%
$-- $35,651
Jul 25, 4 PM $0.084
+0.02%
$-- $42,297
Jul 25, 3 PM $0.0843
+0.16%
$-- $44,015
Jul 25, 1 PM $0.0829
-1.09%
$-- $47,320
Jul 25, 12 PM $0.0835
+1.64%
$-- $46,332
Jul 25, 11 AM $0.0823
-0.80%
$-- $45,970
Jul 25, 10 AM $0.0825
+2.84%
$-- $42,943
Jul 25, 9 AM $0.0808
+8.40%
$-- $40,593
Jul 25, 8 AM $0.0745
-0.87%
$-- $42,481
Jul 25, 7 AM $0.0748
+0.19%
$-- $43,336
Jul 25, 6 AM $0.076
+0.15%
$-- $42,766
Jul 25, 5 AM $0.0757
+3.30%
$-- $48,628
Jul 25, 4 AM $0.0731
+3.17%
$-- $43,779
Jul 25, 3 AM $0.0711
-0.03%
$-- $35,277
Jul 25, 2 AM $0.0713
+0.47%
$-- $36,010
Jul 25, 1 AM $0.071
+0.00%
$-- $35,997
Jul 25, 12 AM $0.0709
-0.08%
$-- $37,587
Jul 24, 11 PM $0.071
+0.09%
$-- $37,845
Jul 24, 10 PM $0.0716
+0.68%
$-- $38,125
Jul 24, 9 PM $0.0709
+0.19%
$-- $41,859