up Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.082
-2.51%
$ -- $ 35,651
Jul 25, 4 PM $ 0.084
+0.02%
$ -- $ 42,297
Jul 25, 3 PM $ 0.0843
+0.16%
$ -- $ 44,015
Jul 25, 1 PM $ 0.0829
-1.09%
$ -- $ 47,320
Jul 25, 12 PM $ 0.0835
+1.64%
$ -- $ 46,332
Jul 25, 11 AM $ 0.0823
-0.80%
$ -- $ 45,970
Jul 25, 10 AM $ 0.0825
+2.84%
$ -- $ 42,943
Jul 25, 9 AM $ 0.0808
+8.40%
$ -- $ 40,593
Jul 25, 8 AM $ 0.0745
-0.87%
$ -- $ 42,481
Jul 25, 7 AM $ 0.0748
+0.19%
$ -- $ 43,336
Jul 25, 6 AM $ 0.076
+0.15%
$ -- $ 42,766
Jul 25, 5 AM $ 0.0757
+3.30%
$ -- $ 48,628
Jul 25, 4 AM $ 0.0731
+3.17%
$ -- $ 43,779
Jul 25, 3 AM $ 0.0711
-0.03%
$ -- $ 35,277
Jul 25, 2 AM $ 0.0713
+0.47%
$ -- $ 36,010
Jul 25, 1 AM $ 0.071
+0.00%
$ -- $ 35,997
Jul 25, 12 AM $ 0.0709
-0.08%
$ -- $ 37,587
Jul 24, 11 PM $ 0.071
+0.09%
$ -- $ 37,845
Jul 24, 10 PM $ 0.0716
+0.68%
$ -- $ 38,125
Jul 24, 9 PM $ 0.0709
+0.19%
$ -- $ 41,859
Jul 24, 8 PM $ 0.0708
-0.77%
$ -- $ 48,687
Jul 24, 7 PM $ 0.0711
+0.53%
$ -- $ 55,886
Jul 24, 6 PM $ 0.0712
-1.28%
$ -- $ 60,848
Jul 24, 5 PM $ 0.0716
+1.35%
$ -- $ 108,970
Jul 24, 4 PM $ 0.0697
-1.79%
$ -- $ 157,051
Jul 24, 3 PM $ 0.0712
-2.44%
$ -- $ 159,136
Jul 24, 2 PM $ 0.0725
+1.40%
$ -- $ 165,651
Jul 24, 1 PM $ 0.0722
+5.33%
$ -- $ 167,040
Jul 24, 12 PM $ 0.0683
-0.10%
$ -- $ 156,100
Jul 24, 11 AM $ 0.0682
+0.49%
$ -- $ 155,754
Jul 24, 10 AM $ 0.0681
-0.54%
$ -- $ 155,097
Jul 24, 9 AM $ 0.0687
+2.32%
$ -- $ 158,584
Jul 24, 8 AM $ 0.0671
+10.30%
$ -- $ 150,381
Jul 24, 7 AM $ 0.0612
+0.24%
$ -- $ 132,121
Jul 24, 6 AM $ 0.0608
+0.49%
$ -- $ 132,532
Jul 24, 5 AM $ 0.0596
+0.15%
$ -- $ 125,612
Jul 24, 4 AM $ 0.0594
+1.66%
$ -- $ 124,571
Jul 24, 3 AM $ 0.0586
-4.46%
$ -- $ 121,643
Jul 24, 2 AM $ 0.0605
-0.49%
$ -- $ 125,710
Jul 24, 1 AM $ 0.061
-1.84%
$ -- $ 127,414
Jul 24, 12 AM $ 0.0622
+0.02%
$ -- $ 129,556
Jul 23, 11 PM $ 0.0628
+0.14%
$ -- $ 131,936
Jul 23, 10 PM $ 0.0628
+3.09%
$ -- $ 133,500
Jul 23, 9 PM $ 0.0607
-8.66%
$ -- $ 125,488
Jul 23, 8 PM $ 0.0665
-0.54%
$ -- $ 128,995
Jul 23, 7 PM $ 0.0676
-0.35%
$ -- $ 128,484
Jul 23, 6 PM $ 0.0678
-3.04%
$ -- $ 126,031
Jul 23, 5 PM $ 0.0699
-15.96%
$ -- $ 126,383
Jul 23, 4 PM $ 0.0834
-1.08%
$ -- $ 30,404
Jul 23, 3 PM $ 0.0843
-1.11%
$ -- $ 44,065