Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

up Historical Data

UP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.0628
+3.09%
$-- $133,500
Jul 23, 9 PM $0.0607
-8.66%
$-- $125,488
Jul 23, 8 PM $0.0665
-0.54%
$-- $128,995
Jul 23, 7 PM $0.0676
-0.35%
$-- $128,484
Jul 23, 6 PM $0.0678
-3.04%
$-- $126,031
Jul 23, 5 PM $0.0699
-15.96%
$-- $126,383
Jul 23, 4 PM $0.0834
-1.08%
$-- $30,404
Jul 23, 3 PM $0.0843
-1.11%
$-- $44,065
Jul 23, 2 PM $0.0864
-2.08%
$-- $42,160
Jul 23, 1 PM $0.0882
+0.00%
$-- $57,399
Jul 23, 12 PM $0.0885
-0.87%
$-- $57,698
Jul 23, 11 AM $0.0896
-0.99%
$-- $58,338
Jul 23, 10 AM $0.0899
+0.00%
$-- $58,604
Jul 23, 9 AM $0.091
-2.89%
$-- $61,304
Jul 23, 8 AM $0.0937
-0.45%
$-- $61,232
Jul 23, 7 AM $0.0937
-1.27%
$-- $62,071
Jul 23, 6 AM $0.0955
-2.25%
$-- $67,980
Jul 23, 5 AM $0.0978
+0.39%
$-- $66,233
Jul 23, 4 AM $0.0977
+0.08%
$-- $66,116
Jul 23, 3 AM $0.0964
-1.94%
$-- $68,168
Jul 23, 2 AM $0.0984
+0.06%
$-- $79,380
Jul 23, 1 AM $0.101
+1.29%
$-- $83,416
Jul 23, 12 AM $0.101
-0.71%
$-- $92,064
Jul 22, 11 PM $0.101
+1.27%
$-- $92,196
Jul 22, 10 PM $0.0988
-1.12%
$-- $91,203
Jul 22, 9 PM $0.1
+0.58%
$-- $91,989
Jul 22, 8 PM $0.1
-1.04%
$-- $104,820
Jul 22, 7 PM $0.102
+0.21%
$-- $104,856
Jul 22, 6 PM $0.101
+2.84%
$-- $132,144
Jul 22, 5 PM $0.0994
-3.21%
$-- $128,782
Jul 22, 4 PM $0.104
+3.29%
$-- $134,852
Jul 22, 3 PM $0.101
-0.73%
$-- $113,711
Jul 22, 2 PM $0.102
-8.55%
$-- $120,698
Jul 22, 1 PM $0.112
-1.59%
$-- $129,816
Jul 22, 12 PM $0.114
-1.03%
$-- $136,947
Jul 22, 11 AM $0.116
-0.55%
$-- $144,098
Jul 22, 10 AM $0.115
+1.70%
$-- $145,761
Jul 22, 9 AM $0.113
-0.28%
$-- $143,429
Jul 22, 8 AM $0.114
-1.95%
$-- $146,439
Jul 22, 7 AM $0.117
+1.57%
$-- $147,259
Jul 22, 6 AM $0.114
+0.06%
$-- $138,057
Jul 22, 5 AM $0.114
+0.00%
$-- $139,715
Jul 22, 4 AM $0.115
+1.32%
$-- $143,155
Jul 22, 3 AM $0.115
+6.67%
$-- $141,111
Jul 22, 2 AM $0.108
+7.52%
$-- $118,974
Jul 22, 1 AM $0.0996
-3.06%
$-- $105,410
Jul 22, 12 AM $0.107
-0.22%
$-- $136,777
Jul 21, 11 PM $0.107
-1.45%
$-- $137,853
Jul 21, 10 PM $0.109
-0.26%
$-- $143,173
Jul 21, 9 PM $0.109
-2.92%
$-- $147,068