Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

up Historical Data

UP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $0.118
+1.71%
$-- $147,994
Jul 21, 7 PM $0.116
-7.66%
$-- $149,906
Jul 21, 6 PM $0.128
+2.25%
$-- $136,765
Jul 21, 5 PM $0.125
-1.73%
$-- $152,294
Jul 21, 4 PM $0.128
-2.07%
$-- $165,137
Jul 21, 3 PM $0.129
+7.06%
$-- $196,833
Jul 21, 2 PM $0.12
-2.05%
$-- $176,287
Jul 21, 1 PM $0.122
-4.50%
$-- $171,681
Jul 21, 12 PM $0.128
-3.14%
$-- $168,905
Jul 21, 11 AM $0.132
-3.64%
$-- $169,686
Jul 21, 10 AM $0.135
-0.74%
$-- $170,950
Jul 21, 9 AM $0.136
-0.07%
$-- $167,965
Jul 21, 8 AM $0.135
+1.37%
$-- $169,448
Jul 21, 7 AM $0.134
+0.29%
$-- $170,138
Jul 21, 6 AM $0.134
+0.32%
$-- $169,698
Jul 21, 5 AM $0.133
+2.50%
$-- $169,961
Jul 21, 4 AM $0.13
-1.86%
$-- $165,686
Jul 21, 3 AM $0.133
-0.78%
$-- $165,995
Jul 21, 2 AM $0.133
+1.69%
$-- $165,454
Jul 21, 1 AM $0.13
+11.73%
$-- $164,010
Jul 21, 12 AM $0.116
+0.49%
$-- $110,979
Jul 20, 11 PM $0.116
-7.44%
$-- $109,050
Jul 20, 10 PM $0.125
+1.97%
$-- $134,010
Jul 20, 9 PM $0.122
+3.60%
$-- $128,722
Jul 20, 8 PM $0.117
+1.30%
$-- $115,872
Jul 20, 7 PM $0.116
+5.39%
$-- $120,154
Jul 20, 6 PM $0.109
+4.91%
$-- $109,717
Jul 20, 5 PM $0.104
+9.28%
$-- $93,121
Jul 20, 4 PM $0.0951
-11.21%
$-- $79,938
Jul 20, 3 PM $0.107
-1.31%
$-- $62,771
Jul 20, 2 PM $0.109
-4.10%
$-- $63,454
Jul 20, 1 PM $0.115
-1.38%
$-- $63,973
Jul 20, 12 PM $0.118
-0.91%
$-- $64,696
Jul 20, 11 AM $0.12
-0.59%
$-- $68,195
Jul 20, 10 AM $0.12
+1.67%
$-- $71,107
Jul 20, 9 AM $0.118
-2.44%
$-- $71,418
Jul 20, 8 AM $0.123
+3.26%
$-- $78,017
Jul 20, 7 AM $0.117
+0.00%
$-- $80,298
Jul 20, 6 AM $0.117
+0.00%
$-- $81,375
Jul 20, 5 AM $0.117
-2.42%
$-- $90,031
Jul 20, 4 AM $0.121
+0.26%
$-- $93,628
Jul 20, 3 AM $0.12
-1.36%
$-- $97,043
Jul 20, 2 AM $0.122
-4.27%
$-- $105,335
Jul 20, 1 AM $0.127
-2.17%
$-- $122,371
Jul 20, 12 AM $0.131
-0.07%
$-- $129,040
Jul 19, 11 PM $0.131
+12.00%
$-- $134,077
Jul 19, 10 PM $0.143
-2.83%
$-- $126,081
Jul 19, 9 PM $0.145
-1.83%
$-- $127,377
Jul 19, 8 PM $0.148
+11.57%
$-- $128,254
Jul 19, 7 PM $0.132
+1.69%
$-- $105,738