Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

up Historical Data

UP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $0.137
-8.07%
$-- $617,230
Jul 17, 5 PM $0.149
+13.51%
$-- $695,158
Jul 17, 4 PM $0.134
+10.68%
$-- $579,833
Jul 17, 3 PM $0.116
+19.17%
$-- $482,978
Jul 17, 2 PM $0.0977
-1.70%
$-- $405,802
Jul 17, 1 PM $0.102
+34.13%
$-- $457,538
Jul 17, 12 PM $0.0759
+3.77%
$-- $316,887
Jul 17, 11 AM $0.0736
+2.12%
$-- $289,707
Jul 17, 10 AM $0.076
+19.89%
$-- $267,464
Jul 17, 8 AM $0.0615
+0.00%
$-- $256,737
Jul 17, 7 AM $0.0614
-0.41%
$-- $257,507
Jul 17, 6 AM $0.0613
+0.64%
$-- $257,573
Jul 17, 5 AM $0.061
+0.52%
$-- $258,752
Jul 17, 4 AM $0.0592
-0.40%
$-- $251,420
Jul 17, 3 AM $0.0582
-0.17%
$-- $251,894
Jul 17, 2 AM $0.0582
-0.17%
$-- $239,901
Jul 17, 1 AM $0.057
+14.30%
$-- $225,981
Jul 17, 12 AM $0.0567
-10.18%
$-- $219,822
Jul 16, 11 PM $0.0645
-3.21%
$-- $203,074
Jul 16, 10 PM $0.0665
+4.59%
$-- $205,729
Jul 16, 9 PM $0.064
+1.19%
$-- $199,108
Jul 16, 8 PM $0.0623
-6.79%
$-- $200,246
Jul 16, 7 PM $0.0668
-0.74%
$-- $208,277
Jul 16, 6 PM $0.0674
-6.10%
$-- $268,287
Jul 16, 5 PM $0.078
+3.03%
$-- $288,531
Jul 16, 4 PM $0.0745
+3.49%
$-- $273,754
Jul 16, 3 PM $0.0722
+5.92%
$-- $340,066
Jul 16, 2 PM $0.0676
+27.45%
$-- $324,168
Jul 16, 1 PM $0.0538
-3.08%
$-- $227,578
Jul 16, 12 PM $0.0546
+0.99%
$-- $230,636
Jul 16, 11 AM $0.0542
-0.13%
$-- $230,400
Download