Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

up Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 PM $0.534
+8.50%
$268.64 million $1.1 million
Sep 17, 12 PM $0.492
+3.43%
$247.59 million $1.3 million
Sep 17, 11 AM $0.476
-1.68%
$239.39 million $1.3 million
Sep 17, 10 AM $0.484
+5.58%
$243.46 million $1.3 million
Sep 17, 9 AM $0.458
+1.84%
$230.6 million $1.31 million
Sep 17, 8 AM $0.45
+0.40%
$226.44 million $1.3 million
Sep 17, 7 AM $0.448
+1.11%
$225.54 million $1.29 million
Sep 17, 6 AM $0.443
+1.25%
$223.02 million $1.25 million
Sep 17, 5 AM $0.438
+0.11%
$220.28 million $1.25 million
Sep 17, 4 AM $0.437
+1.29%
$220.06 million $1.24 million
Sep 17, 3 AM $0.432
-4.01%
$217.26 million $1.22 million
Sep 17, 2 AM $0.45
+8.73%
$226.34 million $1.2 million
Sep 17, 1 AM $0.414
+4.08%
$208.17 million $1.19 million
Sep 17, 12 AM $0.398
+5.86%
$200.01 million $1.18 million
Sep 16, 11 PM $0.376
+1.97%
$188.93 million $1.18 million
Sep 16, 10 PM $0.368
-0.73%
$185.28 million $1.18 million
Sep 16, 9 PM $0.371
+0.21%
$186.65 million $1.18 million
Sep 16, 8 PM $0.37
+2.23%
$186.25 million $1.19 million
Sep 16, 7 PM $0.362
+5.65%
$182.18 million $1.17 million
Sep 16, 6 PM $0.343
+0.91%
$172.43 million $1.14 million
Sep 16, 5 PM $0.34
+0.14%
$170.88 million $1.14 million
Sep 16, 4 PM $0.339
+0.07%
$170.63 million $1.13 million
Sep 16, 3 PM $0.339
+1.12%
$170.52 million $1.14 million
Sep 16, 2 PM $0.337
-2.99%
$169.75 million $1.13 million
Sep 16, 1 PM $0.349
-1.15%
$175.43 million $1.13 million
Sep 16, 12 PM $0.353
-0.52%
$177.46 million $1.14 million
Sep 16, 11 AM $0.355
+1.20%
$178.4 million $1.15 million
Sep 16, 10 AM $0.35
-0.69%
$176.28 million $1.14 million
Sep 16, 9 AM $0.353
+0.01%
$177.5 million $1.14 million
Sep 16, 8 AM $0.353
+2.02%
$177.48 million $1.14 million
Sep 16, 7 AM $0.346
-0.79%
$173.96 million $1.14 million
Sep 16, 6 AM $0.349
-0.98%
$175.34 million $1.18 million
Sep 16, 5 AM $0.352
+0.14%
$177.08 million $1.18 million
Sep 16, 4 AM $0.352
-1.41%
$176.89 million $1.19 million
Sep 16, 3 AM $0.357
+1.54%
$179.42 million $1.19 million
Sep 16, 2 AM $0.351
+8.99%
$176.7 million $1.19 million
Sep 16, 1 AM $0.322
-2.30%
$162.12 million $1.17 million
Sep 16, 12 AM $0.33
+3.39%
$165.93 million $1.16 million
Sep 15, 11 PM $0.319
+0.11%
$160.49 million $1.15 million
Sep 15, 10 PM $0.319
+0.33%
$160.32 million $1.16 million
Sep 15, 9 PM $0.318
-0.20%
$159.8 million $1.17 million
Sep 15, 8 PM $0.318
-0.97%
$160.12 million $1.16 million
Sep 15, 7 PM $0.321
+1.38%
$161.7 million $1.22 million
Sep 15, 6 PM $0.317
-2.31%
$159.5 million $1.23 million
Sep 15, 5 PM $0.325
+4.80%
$163.28 million $1.22 million
Sep 15, 4 PM $0.31
-8.95%
$155.8 million $1.22 million
Sep 15, 3 PM $0.34
-0.45%
$171.11 million $1.21 million
Sep 15, 2 PM $0.344
-2.72%
$172.96 million $1.21 million
Sep 15, 1 PM $0.353
-2.80%
$177.72 million $1.19 million
Sep 15, 12 PM $0.363
+1.19%
$182.8 million $1.2 million