up Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0843
-1.11%
$ -- $ 44,065
Jul 23, 2 PM $ 0.0864
-2.08%
$ -- $ 42,160
Jul 23, 1 PM $ 0.0882
+0.00%
$ -- $ 57,399
Jul 23, 12 PM $ 0.0885
-0.87%
$ -- $ 57,698
Jul 23, 11 AM $ 0.0896
-0.99%
$ -- $ 58,338
Jul 23, 10 AM $ 0.0899
+0.00%
$ -- $ 58,604
Jul 23, 9 AM $ 0.091
-2.89%
$ -- $ 61,304
Jul 23, 8 AM $ 0.0937
-0.45%
$ -- $ 61,232
Jul 23, 7 AM $ 0.0937
-1.27%
$ -- $ 62,071
Jul 23, 6 AM $ 0.0955
-2.25%
$ -- $ 67,980
Jul 23, 5 AM $ 0.0978
+0.39%
$ -- $ 66,233
Jul 23, 4 AM $ 0.0977
+0.08%
$ -- $ 66,116
Jul 23, 3 AM $ 0.0964
-1.94%
$ -- $ 68,168
Jul 23, 2 AM $ 0.0984
+0.06%
$ -- $ 79,380
Jul 23, 1 AM $ 0.101
+1.29%
$ -- $ 83,416
Jul 23, 12 AM $ 0.101
-0.71%
$ -- $ 92,064
Jul 22, 11 PM $ 0.101
+1.27%
$ -- $ 92,196
Jul 22, 10 PM $ 0.0988
-1.12%
$ -- $ 91,203
Jul 22, 9 PM $ 0.1
+0.58%
$ -- $ 91,989
Jul 22, 8 PM $ 0.1
-1.04%
$ -- $ 104,820
Jul 22, 7 PM $ 0.102
+0.21%
$ -- $ 104,856
Jul 22, 6 PM $ 0.101
+2.84%
$ -- $ 132,144
Jul 22, 5 PM $ 0.0994
-3.21%
$ -- $ 128,782
Jul 22, 4 PM $ 0.104
+3.29%
$ -- $ 134,852
Jul 22, 3 PM $ 0.101
-0.73%
$ -- $ 113,711
Jul 22, 2 PM $ 0.102
-8.55%
$ -- $ 120,698
Jul 22, 1 PM $ 0.112
-1.59%
$ -- $ 129,816
Jul 22, 12 PM $ 0.114
-1.03%
$ -- $ 136,947
Jul 22, 11 AM $ 0.116
-0.55%
$ -- $ 144,098
Jul 22, 10 AM $ 0.115
+1.70%
$ -- $ 145,761
Jul 22, 9 AM $ 0.113
-0.28%
$ -- $ 143,429
Jul 22, 8 AM $ 0.114
-1.95%
$ -- $ 146,439
Jul 22, 7 AM $ 0.117
+1.57%
$ -- $ 147,259
Jul 22, 6 AM $ 0.114
+0.06%
$ -- $ 138,057
Jul 22, 5 AM $ 0.114
+0.00%
$ -- $ 139,715
Jul 22, 4 AM $ 0.115
+1.32%
$ -- $ 143,155
Jul 22, 3 AM $ 0.115
+6.67%
$ -- $ 141,111
Jul 22, 2 AM $ 0.108
+7.52%
$ -- $ 118,974
Jul 22, 1 AM $ 0.0996
-3.06%
$ -- $ 105,410
Jul 22, 12 AM $ 0.107
-0.22%
$ -- $ 136,777
Jul 21, 11 PM $ 0.107
-1.45%
$ -- $ 137,853
Jul 21, 10 PM $ 0.109
-0.26%
$ -- $ 143,173
Jul 21, 9 PM $ 0.109
-2.92%
$ -- $ 147,068
Jul 21, 8 PM $ 0.118
+1.71%
$ -- $ 147,994
Jul 21, 7 PM $ 0.116
-7.66%
$ -- $ 149,906
Jul 21, 6 PM $ 0.128
+2.25%
$ -- $ 136,765
Jul 21, 5 PM $ 0.125
-1.73%
$ -- $ 152,294
Jul 21, 4 PM $ 0.128
-2.07%
$ -- $ 165,137
Jul 21, 3 PM $ 0.129
+7.06%
$ -- $ 196,833
Jul 21, 2 PM $ 0.12
-2.05%
$ -- $ 176,287