up Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.12
-2.05%
$ -- $ 176,287
Jul 21, 1 PM $ 0.122
-4.50%
$ -- $ 171,681
Jul 21, 12 PM $ 0.128
-3.14%
$ -- $ 168,905
Jul 21, 11 AM $ 0.132
-3.64%
$ -- $ 169,686
Jul 21, 10 AM $ 0.135
-0.74%
$ -- $ 170,950
Jul 21, 9 AM $ 0.136
-0.07%
$ -- $ 167,965
Jul 21, 8 AM $ 0.135
+1.37%
$ -- $ 169,448
Jul 21, 7 AM $ 0.134
+0.29%
$ -- $ 170,138
Jul 21, 6 AM $ 0.134
+0.32%
$ -- $ 169,698
Jul 21, 5 AM $ 0.133
+2.50%
$ -- $ 169,961
Jul 21, 4 AM $ 0.13
-1.86%
$ -- $ 165,686
Jul 21, 3 AM $ 0.133
-0.78%
$ -- $ 165,995
Jul 21, 2 AM $ 0.133
+1.69%
$ -- $ 165,454
Jul 21, 1 AM $ 0.13
+11.73%
$ -- $ 164,010
Jul 21, 12 AM $ 0.116
+0.49%
$ -- $ 110,979
Jul 20, 11 PM $ 0.116
-7.44%
$ -- $ 109,050
Jul 20, 10 PM $ 0.125
+1.97%
$ -- $ 134,010
Jul 20, 9 PM $ 0.122
+3.60%
$ -- $ 128,722
Jul 20, 8 PM $ 0.117
+1.30%
$ -- $ 115,872
Jul 20, 7 PM $ 0.116
+5.39%
$ -- $ 120,154
Jul 20, 6 PM $ 0.109
+4.91%
$ -- $ 109,717
Jul 20, 5 PM $ 0.104
+9.28%
$ -- $ 93,121
Jul 20, 4 PM $ 0.0951
-11.21%
$ -- $ 79,938
Jul 20, 3 PM $ 0.107
-1.31%
$ -- $ 62,771
Jul 20, 2 PM $ 0.109
-4.10%
$ -- $ 63,454
Jul 20, 1 PM $ 0.115
-1.38%
$ -- $ 63,973
Jul 20, 12 PM $ 0.118
-0.91%
$ -- $ 64,696
Jul 20, 11 AM $ 0.12
-0.59%
$ -- $ 68,195
Jul 20, 10 AM $ 0.12
+1.67%
$ -- $ 71,107
Jul 20, 9 AM $ 0.118
-2.44%
$ -- $ 71,418
Jul 20, 8 AM $ 0.123
+3.26%
$ -- $ 78,017
Jul 20, 7 AM $ 0.117
+0.00%
$ -- $ 80,298
Jul 20, 6 AM $ 0.117
+0.00%
$ -- $ 81,375
Jul 20, 5 AM $ 0.117
-2.42%
$ -- $ 90,031
Jul 20, 4 AM $ 0.121
+0.26%
$ -- $ 93,628
Jul 20, 3 AM $ 0.12
-1.36%
$ -- $ 97,043
Jul 20, 2 AM $ 0.122
-4.27%
$ -- $ 105,335
Jul 20, 1 AM $ 0.127
-2.17%
$ -- $ 122,371
Jul 20, 12 AM $ 0.131
-0.07%
$ -- $ 129,040
Jul 19, 11 PM $ 0.131
+12.00%
$ -- $ 134,077
Jul 19, 10 PM $ 0.143
-2.83%
$ -- $ 126,081
Jul 19, 9 PM $ 0.145
-1.83%
$ -- $ 127,377
Jul 19, 8 PM $ 0.148
+11.57%
$ -- $ 128,254
Jul 19, 7 PM $ 0.132
+1.69%
$ -- $ 105,738
Jul 19, 6 PM $ 0.131
-0.56%
$ -- $ 110,531
Jul 19, 5 PM $ 0.131
-2.98%
$ -- $ 111,122
Jul 19, 4 PM $ 0.135
-2.13%
$ -- $ 111,589
Jul 19, 3 PM $ 0.138
-0.77%
$ -- $ 120,684
Jul 19, 2 PM $ 0.141
+1.25%
$ -- $ 202,274
Jul 19, 1 PM $ 0.139
+0.49%
$ -- $ 223,209