up Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.139
+0.49%
$ -- $ 223,209
Jul 19, 12 PM $ 0.137
-3.29%
$ -- $ 219,643
Jul 19, 11 AM $ 0.142
+0.39%
$ -- $ 227,019
Jul 19, 10 AM $ 0.141
+0.21%
$ -- $ 242,723
Jul 19, 9 AM $ 0.14
+19.35%
$ -- $ 252,503
Jul 19, 8 AM $ 0.119
-3.16%
$ -- $ 203,920
Jul 19, 7 AM $ 0.124
-3.16%
$ -- $ 218,296
Jul 19, 6 AM $ 0.128
-0.01%
$ -- $ 233,669
Jul 19, 5 AM $ 0.129
-3.29%
$ -- $ 242,071
Jul 19, 4 AM $ 0.133
+0.96%
$ -- $ 238,644
Jul 19, 3 AM $ 0.135
+0.41%
$ -- $ 238,435
Jul 19, 2 AM $ 0.136
-8.34%
$ -- $ 245,410
Jul 19, 1 AM $ 0.149
-1.42%
$ -- $ 288,198
Jul 19, 12 AM $ 0.152
+3.33%
$ -- $ 350,692
Jul 18, 11 PM $ 0.146
+0.19%
$ -- $ 379,742
Jul 18, 10 PM $ 0.147
-4.29%
$ -- $ 395,956
Jul 18, 9 PM $ 0.153
-1.21%
$ -- $ 408,786
Jul 18, 8 PM $ 0.155
+1.22%
$ -- $ 420,182
Jul 18, 7 PM $ 0.153
-0.45%
$ -- $ 430,748
Jul 18, 6 PM $ 0.154
-2.48%
$ -- $ 426,822
Jul 18, 5 PM $ 0.157
-2.14%
$ -- $ 457,179
Jul 18, 4 PM $ 0.161
+10.50%
$ -- $ 527,056
Jul 18, 3 PM $ 0.148
-16.28%
$ -- $ 531,120
Jul 18, 2 PM $ 0.18
+15.01%
$ -- $ 629,337
Jul 18, 1 PM $ 0.157
-1.35%
$ -- $ 544,346
Jul 18, 12 PM $ 0.16
-0.99%
$ -- $ 631,848
Jul 18, 11 AM $ 0.159
+3.68%
$ -- $ 666,468
Jul 18, 10 AM $ 0.154
+5.26%
$ -- $ 612,818
Jul 18, 9 AM $ 0.146
+0.06%
$ -- $ 655,311
Jul 18, 8 AM $ 0.145
-3.41%
$ -- $ 644,441
Jul 18, 7 AM $ 0.15
+9.44%
$ -- $ 641,120
Jul 18, 6 AM $ 0.135
+2.50%
$ -- $ 584,757
Jul 18, 5 AM $ 0.133
+0.26%
$ -- $ 571,935
Jul 18, 4 AM $ 0.13
-7.22%
$ -- $ 569,306
Jul 18, 3 AM $ 0.14
-5.07%
$ -- $ 600,528
Jul 18, 2 AM $ 0.147
+3.67%
$ -- $ 652,237
Jul 18, 1 AM $ 0.141
+26.83%
$ -- $ 591,227
Jul 18, 12 AM $ 0.11
+18.80%
$ -- $ 446,406
Jul 17, 11 PM $ 0.0921
-17.90%
$ -- $ 417,345
Jul 17, 10 PM $ 0.113
-1.02%
$ -- $ 490,150
Jul 17, 9 PM $ 0.112
-0.15%
$ -- $ 501,455
Jul 17, 8 PM $ 0.114
-7.78%
$ -- $ 529,489
Jul 17, 7 PM $ 0.132
-3.09%
$ -- $ 597,688
Jul 17, 6 PM $ 0.137
-8.07%
$ -- $ 617,230
Jul 17, 5 PM $ 0.149
+13.51%
$ -- $ 695,158
Jul 17, 4 PM $ 0.134
+10.68%
$ -- $ 579,833
Jul 17, 3 PM $ 0.116
+19.17%
$ -- $ 482,978
Jul 17, 2 PM $ 0.0977
-1.70%
$ -- $ 405,802
Jul 17, 1 PM $ 0.102
+34.13%
$ -- $ 457,538
Jul 17, 12 PM $ 0.0759
+3.77%
$ -- $ 316,887