up Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0759
+3.77%
$ -- $ 316,887
Jul 17, 11 AM $ 0.0736
+2.12%
$ -- $ 289,707
Jul 17, 10 AM $ 0.076
+19.89%
$ -- $ 267,464
Jul 17, 8 AM $ 0.0615
+0.00%
$ -- $ 256,737
Jul 17, 7 AM $ 0.0614
-0.41%
$ -- $ 257,507
Jul 17, 6 AM $ 0.0613
+0.64%
$ -- $ 257,573
Jul 17, 5 AM $ 0.061
+0.52%
$ -- $ 258,752
Jul 17, 4 AM $ 0.0592
-0.40%
$ -- $ 251,420
Jul 17, 3 AM $ 0.0582
-0.17%
$ -- $ 251,894
Jul 17, 2 AM $ 0.0582
-0.17%
$ -- $ 239,901
Jul 17, 1 AM $ 0.057
+14.30%
$ -- $ 225,981
Jul 17, 12 AM $ 0.0567
-10.18%
$ -- $ 219,822
Jul 16, 11 PM $ 0.0645
-3.21%
$ -- $ 203,074
Jul 16, 10 PM $ 0.0665
+4.59%
$ -- $ 205,729
Jul 16, 9 PM $ 0.064
+1.19%
$ -- $ 199,108
Jul 16, 8 PM $ 0.0623
-6.79%
$ -- $ 200,246
Jul 16, 7 PM $ 0.0668
-0.74%
$ -- $ 208,277
Jul 16, 6 PM $ 0.0674
-6.10%
$ -- $ 268,287
Jul 16, 5 PM $ 0.078
+3.03%
$ -- $ 288,531
Jul 16, 4 PM $ 0.0745
+3.49%
$ -- $ 273,754
Jul 16, 3 PM $ 0.0722
+5.92%
$ -- $ 340,066
Jul 16, 2 PM $ 0.0676
+27.45%
$ -- $ 324,168
Jul 16, 1 PM $ 0.0538
-3.08%
$ -- $ 227,578
Jul 16, 12 PM $ 0.0546
+0.99%
$ -- $ 230,636
Jul 16, 11 AM $ 0.0542
-0.13%
$ -- $ 230,400
Download