Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

up Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 AM $0.626
+2.87%
$314.82 million $1.27 million
Sep 7, 7 AM $0.608
-2.51%
$306.03 million $1.27 million
Sep 7, 6 AM $0.624
+0.98%
$313.93 million $1.28 million
Sep 7, 5 AM $0.618
-0.24%
$310.91 million $1.28 million
Sep 7, 4 AM $0.62
-1.49%
$311.65 million $1.29 million
Sep 7, 3 AM $0.629
-2.86%
$316.37 million $1.26 million
Sep 7, 2 AM $0.647
-1.54%
$325.67 million $1.29 million
Sep 7, 1 AM $0.658
-1.21%
$330.78 million $1.3 million
Sep 7, 12 AM $0.666
-1.74%
$334.8 million $1.31 million
Sep 6, 11 PM $0.677
+2.75%
$340.69 million $1.32 million
Sep 6, 10 PM $0.659
+2.44%
$331.54 million $1.3 million
Sep 6, 9 PM $0.643
+8.23%
$323.65 million $1.31 million
Sep 6, 8 PM $0.594
-0.03%
$299.02 million $1.32 million
Sep 6, 7 PM $0.595
+1.04%
$299.12 million $1.34 million
Sep 6, 6 PM $0.588
-2.35%
$296.03 million $1.36 million
Sep 6, 5 PM $0.603
-0.36%
$303.15 million $1.4 million
Sep 6, 4 PM $0.605
-2.26%
$304.23 million $1.45 million
Sep 6, 3 PM $0.619
-0.83%
$311.3 million $1.49 million
Sep 6, 2 PM $0.624
-3.93%
$313.9 million $1.63 million
Sep 6, 1 PM $0.65
-2.10%
$326.89 million $1.69 million
Sep 6, 12 PM $0.664
-0.74%
$333.95 million $1.68 million
Sep 6, 11 AM $0.669
+0.29%
$336.48 million $1.71 million
Sep 6, 10 AM $0.667
-0.13%
$335.5 million $1.71 million
Sep 6, 9 AM $0.668
+0.32%
$335.79 million $1.71 million
Sep 6, 8 AM $0.665
-2.78%
$334.66 million $1.74 million
Sep 6, 7 AM $0.684
-3.20%
$344.2 million $1.78 million
Sep 6, 6 AM $0.713
-0.88%
$358.74 million $1.81 million
Sep 6, 5 AM $0.719
-1.53%
$361.8 million $1.87 million
Sep 6, 4 AM $0.73
+0.62%
$367.43 million $1.89 million
Sep 6, 3 AM $0.726
-5.51%
$365.23 million $1.91 million
Sep 6, 2 AM $0.768
-1.05%
$386.5 million $2 million
Sep 6, 1 AM $0.776
-1.89%
$390.59 million $2.11 million
Sep 6, 12 AM $0.791
+0.36%
$398.07 million $2.13 million
Sep 5, 11 PM $0.789
+1.24%
$396.65 million $2.14 million
Sep 5, 10 PM $0.779
-1.19%
$391.81 million $2.11 million
Sep 5, 9 PM $0.788
-1.89%
$396.6 million $2.08 million
Sep 5, 8 PM $0.804
+0.87%
$404.27 million $2.09 million
Sep 5, 7 PM $0.797
+4.19%
$400.8 million $2.08 million
Sep 5, 6 PM $0.765
+2.28%
$384.67 million $2.05 million
Sep 5, 5 PM $0.748
+3.97%
$376.07 million $2.02 million
Sep 5, 4 PM $0.719
+2.09%
$361.74 million $1.99 million
Sep 5, 3 PM $0.704
+7.78%
$354.31 million $1.93 million
Sep 5, 2 PM $0.653
+9.58%
$328.73 million $1.8 million
Sep 5, 1 PM $0.596
+0.53%
$300.02 million $1.79 million
Sep 5, 12 PM $0.593
-1.85%
$298.42 million $1.82 million
Sep 5, 11 AM $0.605
+0.96%
$304.11 million $1.84 million
Sep 5, 10 AM $0.599
-2.74%
$301.23 million $2.07 million
Sep 5, 9 AM $0.616
+6.37%
$309.72 million $2.51 million
Sep 5, 8 AM $0.579
+5.05%
$291.02 million $2.48 million
Sep 5, 7 AM $0.551
+1.84%
$277 million $2.46 million