up Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0498
+0.06%
$ -- $ 46,163
Yesterday $ 0.05
+1.70%
$ -- $ 45,401
Jul 28, 2026 $ 0.0495
-13.48%
$ -- $ 43,617
Jul 27, 2026 $ 0.0606
-31.83%
$ -- $ 48,491
Jul 26, 2026 $ 0.087
-1.01%
$ -- $ 8,164
Jul 25, 2026 $ 0.088
+24.05%
$ -- $ 53,029
Jul 24, 2026 $ 0.0716
+15.04%
$ -- $ 38,125
Jul 23, 2026 $ 0.0628
-37.99%
$ -- $ 131,936
Jul 22, 2026 $ 0.0988
-7.66%
$ -- $ 91,203
Jul 21, 2026 $ 0.107
-7.08%
$ -- $ 137,853
Jul 20, 2026 $ 0.116
-11.57%
$ -- $ 109,050
Jul 19, 2026 $ 0.131
-10.41%
$ -- $ 134,077
Jul 18, 2026 $ 0.146
+58.70%
$ -- $ 379,742
Jul 17, 2026 $ 0.0921
+46.02%
$ -- $ 417,345
Jul 16, 2026 $ 0.0645
+18.90%
$ -- $ 203,074
Download