up Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0497
+0.00%
$ -- $ 38,795
Today, at 5 AM $ 0.0497
+0.00%
$ -- $ 38,725
Today, at 3 AM $ 0.0498
-0.03%
$ -- $ 46,271
Today, at 2 AM $ 0.0497
-1.30%
$ -- $ 46,501
Today, at 1 AM $ 0.0503
+0.00%
$ -- $ 46,008
Today, at 12 AM $ 0.0497
+1.08%
$ -- $ 49,582
Yesterday, at 11 PM $ 0.0489
+0.16%
$ -- $ 48,140
Yesterday, at 10 PM $ 0.05
-0.23%
$ -- $ 45,401
Yesterday, at 9 PM $ 0.0498
+0.19%
$ -- $ 45,538
Yesterday, at 8 PM $ 0.0504
-7.83%
$ -- $ 45,046
Yesterday, at 7 PM $ 0.0556
-2.37%
$ -- $ 31,101
Yesterday, at 6 PM $ 0.0576
-3.94%
$ -- $ 30,821
Yesterday, at 5 PM $ 0.06
+0.00%
$ -- $ 31,728
Yesterday, at 3 PM $ 0.0592
-0.85%
$ -- $ 36,243
Yesterday, at 2 PM $ 0.0596
+0.00%
$ -- $ 36,672
Yesterday, at 1 PM $ 0.0599
+0.05%
$ -- $ 36,650
Yesterday, at 12 PM $ 0.0601
-0.14%
$ -- $ 36,352
Yesterday, at 11 AM $ 0.0571
-6.85%
$ -- $ 32,777
Yesterday, at 9 AM $ 0.0617
-0.07%
$ -- $ 33,025
Yesterday, at 8 AM $ 0.0616
-0.28%
$ -- $ 33,382
Yesterday, at 7 AM $ 0.0616
-0.20%
$ -- $ 50,376
Yesterday, at 6 AM $ 0.0615
-0.05%
$ -- $ 50,128
Yesterday, at 4 AM $ 0.061
+13.24%
$ -- $ 48,895
Yesterday, at 3 AM $ 0.0495
-0.62%
$ -- $ 33,347
Yesterday, at 2 AM $ 0.0504
+0.23%
$ -- $ 35,031
Yesterday, at 1 AM $ 0.0503
+3.06%
$ -- $ 35,403
Yesterday, at 12 AM $ 0.049
-0.38%
$ -- $ 42,586
Jul 28, 11 PM $ 0.0496
+0.33%
$ -- $ 42,541
Jul 28, 10 PM $ 0.0495
-0.81%
$ -- $ 43,617
Jul 28, 9 PM $ 0.0501
+11.05%
$ -- $ 43,417
Jul 28, 8 PM $ 0.0455
-3.38%
$ -- $ 36,695
Jul 28, 7 PM $ 0.047
+0.06%
$ -- $ 42,162
Jul 28, 6 PM $ 0.047
-3.92%
$ -- $ 42,122
Jul 28, 5 PM $ 0.0488
-9.95%
$ -- $ 42,411
Jul 28, 3 PM $ 0.0541
+1.87%
$ -- $ 50,113
Jul 28, 2 PM $ 0.0537
+0.85%
$ -- $ 50,664
Jul 28, 1 PM $ 0.0532
+0.00%
$ -- $ 62,392
Jul 28, 12 PM $ 0.0533
-1.78%
$ -- $ 63,629
Jul 28, 11 AM $ 0.0543
+0.07%
$ -- $ 64,543
Jul 28, 10 AM $ 0.0543
-0.03%
$ -- $ 70,225
Jul 28, 9 AM $ 0.0543
-0.74%
$ -- $ 70,596
Jul 28, 8 AM $ 0.0547
+1.04%
$ -- $ 71,987
Jul 28, 7 AM $ 0.054
+1.73%
$ -- $ 55,183
Jul 28, 6 AM $ 0.0531
+0.00%
$ -- $ 55,414
Jul 28, 5 AM $ 0.0533
+0.00%
$ -- $ 55,384
Jul 28, 4 AM $ 0.0531
-0.18%
$ -- $ 55,778
Jul 28, 3 AM $ 0.0532
+0.79%
$ -- $ 56,096
Jul 28, 2 AM $ 0.0529
-0.10%
$ -- $ 53,909
Jul 28, 1 AM $ 0.0531
-2.29%
$ -- $ 55,274
Jul 28, 12 AM $ 0.0544
-4.80%
$ -- $ 54,981
Download