SANGKARA Historical Data

MISA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₇34
-10.53%
$-- $9
Sep 2025 $0.0₇35
-68.75%
$7,600 $570
Aug 2025 $0.0₆112
-24.83%
$22,400 $193
Jul 2025 $0.0₆149
+129.23%
$29,800 $1,152
Jun 2025 $0.0₇65
+225.00%
$13,000 $468
May 2025 $0.0₇81
-34.15%
$16,200 $95
Apr 2025 $0.0₆123
+3.36%
$24,600 $167
Mar 2025 $0.0₇89
+67.92%
$17,800 $138
Feb 2025 $0.0₇53
+70.97%
$10,600 $304
Jan 2025 $0.0₇53
-88.14%
$6,200 $918
Dec 2024 $0.0₆447
+54.14%
$89,400 $334
Nov 2024 $0.0₆29
+81.25%
$58,000 $631
Oct 2024 $0.0₆16
-5.88%
$32,000 $721
Sep 2024 $0.0₆17
-45.86%
$34,000 $986
Aug 2024 $0.0₆314
+16.73%
$62,800 $301
Jul 2024 $0.0₆269
-35.18%
$53,800 $349
Jun 2024 $0.0₆415
-19.10%
$83,000 $249
May 2024 $0.0₆513
+96.55%
$102,600 $1,098
Apr 2024 $0.0₆261
-9.37%
$52,200 $238
Mar 2024 $0.0₆288
-49.74%
$57,600 $938
Feb 2024 $0.0₆573
-16.96%
$114,600 $788
Jan 2024 $0.0₆69
+83.51%
$138,000 $1,112
Dec 2023 $0.0₆376
+7.12%
$75,200 $793
Nov 2023 $0.0₆351
-44.35%
$70,200 $297
Oct 2023 $0.0₆63
-51.18%
$126,084 $129
Sep 2023 $0.0₅129
+375.21%
$258,322 $1,600
Aug 2023 $0.0₆272
-68.38%
$54,380 $6,496
Jul 2023 $0.0₆86
-48.20%
$171,957 $4,442
Jun 2023 $0.0₅166
+418.89%
$331,960 $4,193
May 2023 $0.0₆32
-20.68%
$63,949 $1,794
Apr 2023 $0.0₆403
+34.29%
$80,506 $2,286
Mar 2023 $0.0₆25
-35.81%
$50,050 $6,296
Feb 2023 $0.0₆39
-24.91%
$78,024 $328,021
Jan 2023 $0.0₆519
-89.42%
$103,883 $2.08 million
Dec 2022 $0.0₅491
-3.54%
$982,384 $1.86 million
Nov 2022 $0.0₅509
-16.79%
$1.02 million $1.15 million
Oct 2022 $0.0₅612
+10.01%
$1.22 million $1.58 million
Sep 2022 $0.0₅556
-30.42%
$1.11 million $3.37 million
Aug 2022 $0.0₅8
-87.34%
$1.6 million $3.2 million
Download