SANGKARA Historical Data

MISA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₇34
-10.53%
$ -- $ 9
Sep 2025 $ 0.0₇35
-68.75%
$ 7,600 $ 570
Aug 2025 $ 0.0₆112
-24.83%
$ 22,400 $ 193
Jul 2025 $ 0.0₆149
+129.23%
$ 29,800 $ 1,152
Jun 2025 $ 0.0₇65
+225.00%
$ 13,000 $ 468
May 2025 $ 0.0₇81
-34.15%
$ 16,200 $ 95
Apr 2025 $ 0.0₆123
+3.36%
$ 24,600 $ 167
Mar 2025 $ 0.0₇89
+67.92%
$ 17,800 $ 138
Feb 2025 $ 0.0₇53
+70.97%
$ 10,600 $ 304
Jan 2025 $ 0.0₇53
-88.14%
$ 6,200 $ 918
Dec 2024 $ 0.0₆447
+54.14%
$ 89,400 $ 334
Nov 2024 $ 0.0₆29
+81.25%
$ 58,000 $ 631
Oct 2024 $ 0.0₆16
-5.88%
$ 32,000 $ 721
Sep 2024 $ 0.0₆17
-45.86%
$ 34,000 $ 986
Aug 2024 $ 0.0₆314
+16.73%
$ 62,800 $ 301
Jul 2024 $ 0.0₆269
-35.18%
$ 53,800 $ 349
Jun 2024 $ 0.0₆415
-19.10%
$ 83,000 $ 249
May 2024 $ 0.0₆513
+96.55%
$ 102,600 $ 1,098
Apr 2024 $ 0.0₆261
-9.37%
$ 52,200 $ 238
Mar 2024 $ 0.0₆288
-49.74%
$ 57,600 $ 938
Feb 2024 $ 0.0₆573
-16.96%
$ 114,600 $ 788
Jan 2024 $ 0.0₆69
+83.51%
$ 138,000 $ 1,112
Dec 2023 $ 0.0₆376
+7.12%
$ 75,200 $ 793
Nov 2023 $ 0.0₆351
-44.35%
$ 70,200 $ 297
Oct 2023 $ 0.0₆63
-51.18%
$ 126,084 $ 129
Sep 2023 $ 0.0₅129
+375.21%
$ 258,322 $ 1,600
Aug 2023 $ 0.0₆272
-68.38%
$ 54,380 $ 6,496
Jul 2023 $ 0.0₆86
-48.20%
$ 171,957 $ 4,442
Jun 2023 $ 0.0₅166
+418.89%
$ 331,960 $ 4,193
May 2023 $ 0.0₆32
-20.68%
$ 63,949 $ 1,794
Apr 2023 $ 0.0₆403
+34.29%
$ 80,506 $ 2,286
Mar 2023 $ 0.0₆25
-35.81%
$ 50,050 $ 6,296
Feb 2023 $ 0.0₆39
-24.91%
$ 78,024 $ 328,021
Jan 2023 $ 0.0₆519
-89.42%
$ 103,883 $ 2.08 million
Dec 2022 $ 0.0₅491
-3.54%
$ 982,384 $ 1.86 million
Nov 2022 $ 0.0₅509
-16.79%
$ 1.02 million $ 1.15 million
Oct 2022 $ 0.0₅612
+10.01%
$ 1.22 million $ 1.58 million
Sep 2022 $ 0.0₅556
-30.42%
$ 1.11 million $ 3.37 million
Aug 2022 $ 0.0₅8
-87.34%
$ 1.6 million $ 3.2 million
Download