SANGKARA Historical Data

MISA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jul 8, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jul 7, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jul 6, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jul 5, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jul 4, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jul 3, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jul 2, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jul 1, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 30, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 29, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 28, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 27, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 26, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 25, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 24, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 23, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 22, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 21, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 20, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 19, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 18, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 17, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 16, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 15, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 14, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 13, 2024 $ 0.0₆415
+0.00%
$ 83,000 $ 6
Jun 12, 2024 $ 0.0₆415
+4.01%
$ 83,000 $ 6
Jun 11, 2024 $ 0.0₆399
-6.34%
$ 79,800 $ 6
Jun 10, 2024 $ 0.0₆426
+0.00%
$ 85,200 $ 1
Jun 9, 2024 $ 0.0₆426
+0.00%
$ 85,200 $ 1
Jun 8, 2024 $ 0.0₆426
+0.00%
$ 85,200 $ 1
Jun 7, 2024 $ 0.0₆65
+123.37%
$ 130,000 $ 10
Jun 6, 2024 $ 0.0₆291
+0.00%
$ 58,200 $ 3
Jun 5, 2024 $ 0.0₆291
-40.61%
$ 58,200 $ 3
Jun 4, 2024 $ 0.0₆49
-4.48%
$ 98,000 $ 1
Jun 3, 2024 $ 0.0₆513
-1.17%
$ 102,600 $ 11
Jun 2, 2024 $ 0.0₆519
+1.18%
$ 103,814 $ 82
Jun 1, 2024 $ 0.0₆513
+0.00%
$ 102,600 $ 11
May 31, 2024 $ 0.0₆513
+0.00%
$ 102,600 $ 11
May 30, 2024 $ 0.0₆513
+0.00%
$ 102,600 $ 11
May 29, 2024 $ 0.0₆513
+0.00%
$ 102,600 $ 11
May 28, 2024 $ 0.0₆513
+0.00%
$ 102,600 $ 11
May 27, 2024 $ 0.0₆513
+6.88%
$ 102,600 $ 11
May 26, 2024 $ 0.0₆48
+20.30%
$ 96,000 $ 2
May 25, 2024 $ 0.0₆399
+10.22%
$ 79,800 $ 3
May 24, 2024 $ 0.0₆362
+0.00%
$ 72,400 $ 14
May 23, 2024 $ 0.0₆362
-0.28%
$ 72,400 $ 14
May 22, 2024 $ 0.0₆363
-11.25%
$ 72,600 $ 10
May 21, 2024 $ 0.0₆409
+0.00%
$ 81,800 $ 29