SANGKARA Historical Data

MISA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.0₆415
+0.00%
$83,000 $6
Jul 8, 2024 $0.0₆415
+0.00%
$83,000 $6
Jul 7, 2024 $0.0₆415
+0.00%
$83,000 $6
Jul 6, 2024 $0.0₆415
+0.00%
$83,000 $6
Jul 5, 2024 $0.0₆415
+0.00%
$83,000 $6
Jul 4, 2024 $0.0₆415
+0.00%
$83,000 $6
Jul 3, 2024 $0.0₆415
+0.00%
$83,000 $6
Jul 2, 2024 $0.0₆415
+0.00%
$83,000 $6
Jul 1, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 30, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 29, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 28, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 27, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 26, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 25, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 24, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 23, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 22, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 21, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 20, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 19, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 18, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 17, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 16, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 15, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 14, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 13, 2024 $0.0₆415
+0.00%
$83,000 $6
Jun 12, 2024 $0.0₆415
+4.01%
$83,000 $6
Jun 11, 2024 $0.0₆399
-6.34%
$79,800 $6
Jun 10, 2024 $0.0₆426
+0.00%
$85,200 $1
Jun 9, 2024 $0.0₆426
+0.00%
$85,200 $1
Jun 8, 2024 $0.0₆426
+0.00%
$85,200 $1
Jun 7, 2024 $0.0₆65
+123.37%
$130,000 $10
Jun 6, 2024 $0.0₆291
+0.00%
$58,200 $3
Jun 5, 2024 $0.0₆291
-40.61%
$58,200 $3
Jun 4, 2024 $0.0₆49
-4.48%
$98,000 $1
Jun 3, 2024 $0.0₆513
-1.17%
$102,600 $11
Jun 2, 2024 $0.0₆519
+1.18%
$103,814 $82
Jun 1, 2024 $0.0₆513
+0.00%
$102,600 $11
May 31, 2024 $0.0₆513
+0.00%
$102,600 $11
May 30, 2024 $0.0₆513
+0.00%
$102,600 $11
May 29, 2024 $0.0₆513
+0.00%
$102,600 $11
May 28, 2024 $0.0₆513
+0.00%
$102,600 $11
May 27, 2024 $0.0₆513
+6.88%
$102,600 $11
May 26, 2024 $0.0₆48
+20.30%
$96,000 $2
May 25, 2024 $0.0₆399
+10.22%
$79,800 $3
May 24, 2024 $0.0₆362
+0.00%
$72,400 $14
May 23, 2024 $0.0₆362
-0.28%
$72,400 $14
May 22, 2024 $0.0₆363
-11.25%
$72,600 $10
May 21, 2024 $0.0₆409
+0.00%
$81,800 $29