SANGKARA Historical Data

MISA Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.0₆409
+0.00%
$81,800 $29
May 19, 2024 $0.0₆409
+0.00%
$81,800 $29
May 18, 2024 $0.0₆409
+0.00%
$81,800 $29
May 17, 2024 $0.0₆409
-14.79%
$81,800 $29
May 16, 2024 $0.0₆48
+56.35%
$96,000 $40
May 15, 2024 $0.0₆307
+0.00%
$61,400 $29
May 14, 2024 $0.0₆307
+0.00%
$61,400 $29
May 13, 2024 $0.0₆307
+0.00%
$61,400 $29
May 12, 2024 $0.0₆307
+0.00%
$61,400 $29
May 11, 2024 $0.0₆307
-36.04%
$61,400 $29
May 10, 2024 $0.0₆48
-4.00%
$96,000 $24
May 9, 2024 $0.0₆5
+62.87%
$100,000 $0
May 8, 2024 $0.0₆307
-5.25%
$61,400 $29
May 7, 2024 $0.0₆324
+0.00%
$64,800 $38
May 6, 2024 $0.0₆549
+19.61%
$109,800 $38
May 5, 2024 $0.0₆459
+42.11%
$91,800 $3
May 4, 2024 $0.0₆323
-35.40%
$64,600 $4
May 3, 2024 $0.0₆5
-9.09%
$100,000 $13
May 2, 2024 $0.0₆55
+12.47%
$110,000 $119
May 1, 2024 $0.0₆5
+91.57%
$97,805 $400
Apr 30, 2024 $0.0₆261
+11.54%
$52,200 $26
Apr 29, 2024 $0.0₆234
-10.00%
$46,800 $4
Apr 28, 2024 $0.0₆26
-9.09%
$52,000 $1
Apr 27, 2024 $0.0₆286
-0.69%
$57,200 $1
Apr 26, 2024 $0.0₆288
+0.00%
$57,600 $6
Apr 25, 2024 $0.0₆288
+0.00%
$57,600 $6
Apr 24, 2024 $0.0₆288
+0.00%
$57,600 $6
Apr 23, 2024 $0.0₆288
+0.00%
$57,600 $6
Apr 22, 2024 $0.0₆288
+0.00%
$57,600 $6
Apr 21, 2024 $0.0₆288
+0.00%
$57,600 $6
Apr 20, 2024 $0.0₆288
+0.00%
$57,600 $6
Apr 19, 2024 $0.0₆288
+0.00%
$57,600 $23
Apr 18, 2024 $0.0₆288
+0.00%
$57,600 $23
Apr 17, 2024 $0.0₆35
+0.00%
$70,000 $25
Apr 16, 2024 $0.0₆35
+0.00%
$70,000 $25
Apr 15, 2024 $0.0₆35
+21.11%
$70,000 $25
Apr 14, 2024 $0.0₆289
+0.00%
$57,800 $2
Apr 13, 2024 $0.0₆289
+0.00%
$57,800 $2
Apr 12, 2024 $0.0₆289
-22.31%
$57,800 $2
Apr 11, 2024 $0.0₆372
+0.00%
$74,400 $2
Apr 10, 2024 $0.0₆372
+0.00%
$74,400 $2
Apr 9, 2024 $0.0₆372
+0.00%
$74,400 $2
Apr 8, 2024 $0.0₆372
+29.17%
$74,400 $2
Apr 7, 2024 $0.0₆288
+0.00%
$57,600 $5
Apr 6, 2024 $0.0₆288
+0.00%
$57,600 $5
Apr 5, 2024 $0.0₆288
+0.00%
$57,600 $5
Apr 4, 2024 $0.0₆288
+0.00%
$57,600 $1
Apr 3, 2024 $0.0₆288
+0.00%
$57,600 $1
Apr 2, 2024 $0.0₆288
+0.00%
$57,600 $5
Apr 1, 2024 $0.0₆288
+0.00%
$57,600 $5