SANGKARA Historical Data

MISA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.0₆401
+0.00%
$80,200 $78
Feb 9, 2024 $0.0₆401
+0.00%
$80,200 $78
Feb 8, 2024 $0.0₆401
+0.00%
$80,200 $78
Feb 7, 2024 $0.0₆401
-35.11%
$80,200 $78
Feb 6, 2024 $0.0₆618
+0.00%
$123,600 $17
Feb 5, 2024 $0.0₆618
+0.00%
$123,600 $17
Feb 4, 2024 $0.0₆618
+0.16%
$123,600 $17
Feb 3, 2024 $0.0₆617
+69.97%
$123,400 $15
Feb 2, 2024 $0.0₆363
-46.22%
$72,600 $44
Feb 1, 2024 $0.0₆675
-2.17%
$135,000 $3
Jan 31, 2024 $0.0₆69
+0.00%
$138,000 $12
Jan 30, 2024 $0.0₆51
+0.00%
$102,000 $10
Jan 29, 2024 $0.0₆71
+0.00%
$142,000 $4
Jan 28, 2024 $0.0₆71
+0.00%
$142,000 $4
Jan 27, 2024 $0.0₆71
+25.89%
$142,000 $4
Jan 26, 2024 $0.0₆564
+0.00%
$112,800 $56
Jan 25, 2024 $0.0₆564
-20.68%
$112,800 $56
Jan 24, 2024 $0.0₆47
+0.00%
$94,000 $3
Jan 23, 2024 $0.0₆47
+0.00%
$94,000 $3
Jan 22, 2024 $0.0₆47
+0.00%
$94,000 $3
Jan 21, 2024 $0.0₆47
-32.66%
$94,000 $3
Jan 20, 2024 $0.0₆698
-2.92%
$139,600 $2
Jan 19, 2024 $0.0₆719
+0.00%
$143,800 $2
Jan 18, 2024 $0.0₆719
+0.00%
$143,800 $2
Jan 17, 2024 $0.0₆719
+0.00%
$143,800 $2
Jan 16, 2024 $0.0₆445
+0.00%
$89,000 $4
Jan 15, 2024 $0.0₆445
+0.00%
$89,000 $4
Jan 14, 2024 $0.0₆445
-38.37%
$89,000 $4
Jan 13, 2024 $0.0₆722
-0.28%
$144,400 $1
Jan 12, 2024 $0.0₆724
+0.00%
$144,800 $83
Jan 11, 2024 $0.0₆724
+0.00%
$144,800 $83
Jan 10, 2024 $0.0₆724
+33.33%
$144,800 $83
Jan 9, 2024 $0.0₆543
+0.00%
$108,600 $83
Jan 8, 2024 $0.0₆543
-3.55%
$108,600 $83
Jan 7, 2024 $0.0₆563
+3.49%
$112,600 $93
Jan 6, 2024 $0.0₆544
-14.47%
$108,800 $149
Jan 5, 2024 $0.0₆636
+77.65%
$127,200 $105
Jan 4, 2024 $0.0₆486
+20.30%
$97,200 $72
Jan 3, 2024 $0.0₆404
-29.12%
$80,800 $8
Jan 2, 2024 $0.0₆57
+46.53%
$114,000 $88
Jan 1, 2024 $0.0₆389
+3.46%
$77,800 $3
Dec 31, 2023 $0.0₆376
-1.83%
$75,200 $10
Dec 30, 2023 $0.0₆383
+0.00%
$76,600 $1
Dec 29, 2023 $0.0₆383
-2.30%
$76,600 $1
Dec 28, 2023 $0.0₆392
+0.00%
$78,400 $1
Dec 27, 2023 $0.0₆392
+9.80%
$78,400 $1
Dec 26, 2023 $0.0₆357
+0.00%
$71,400 $8
Dec 25, 2023 $0.0₆357
+0.00%
$71,400 $8
Dec 24, 2023 $0.0₆357
+0.00%
$71,400 $8
Dec 23, 2023 $0.0₆357
-16.78%
$71,400 $8