Coinranking
SANGKARA Historical Data
MISA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2023 | $ 0.0₆511 | +0.33% | ||
| Nov 1, 2023 | $ 0.0₆509 | -19.28% | ||
| Oct 31, 2023 | $ 0.0₆63 | -0.11% | ||
| Oct 30, 2023 | $ 0.0₆631 | -30.73% | ||
| Oct 29, 2023 | $ 0.0₆911 | -0.09% | ||
| Oct 28, 2023 | $ 0.0₆912 | +0.13% | ||
| Oct 27, 2023 | $ 0.0₆91 | -0.04% | ||
| Oct 26, 2023 | $ 0.0₆911 | +0.06% | ||
| Oct 25, 2023 | $ 0.0₆91 | -0.05% | ||
| Oct 24, 2023 | $ 0.0₆911 | +0.37% | ||
| Oct 23, 2023 | $ 0.0₆908 | -0.10% | ||
| Oct 22, 2023 | $ 0.0₆909 | -0.09% | ||
| Oct 21, 2023 | $ 0.0₆91 | +0.01% | ||
| Oct 20, 2023 | $ 0.0₆91 | +0.16% | ||
| Oct 19, 2023 | $ 0.0₆908 | -0.39% | ||
| Oct 18, 2023 | $ 0.0₆912 | +0.02% | ||
| Oct 17, 2023 | $ 0.0₆912 | +0.10% | ||
| Oct 16, 2023 | $ 0.0₆911 | -0.21% | ||
| Oct 15, 2023 | $ 0.0₆913 | -0.20% | ||
| Oct 14, 2023 | $ 0.0₆915 | +0.26% | ||
| Oct 13, 2023 | $ 0.0₆913 | -0.03% | ||
| Oct 12, 2023 | $ 0.0₆913 | +0.27% | ||
| Oct 11, 2023 | $ 0.0₆911 | -0.04% | ||
| Oct 10, 2023 | $ 0.0₆911 | +66.58% | ||
| Oct 9, 2023 | $ 0.0₆547 | +0.42% | ||
| Oct 8, 2023 | $ 0.0₅128 | -0.11% | ||
| Oct 7, 2023 | $ 0.0₅128 | -0.86% | ||
| Oct 6, 2023 | $ 0.0₅129 | -0.11% | ||
| Oct 5, 2023 | $ 0.0₅129 | +0.06% | ||
| Oct 4, 2023 | $ 0.0₅129 | +0.10% | ||
| Oct 3, 2023 | $ 0.0₅129 | -0.11% | ||
| Oct 2, 2023 | $ 0.0₅129 | +0.28% | ||
| Oct 1, 2023 | $ 0.0₅129 | -0.37% | ||
| Sep 30, 2023 | $ 0.0₅129 | +221.97% | ||
| Sep 29, 2023 | $ 0.0₆401 | -4.52% | ||
| Sep 28, 2023 | $ 0.0₆42 | +6.14% | ||
| Sep 27, 2023 | $ 0.0₆396 | +0.01% | ||
| Sep 26, 2023 | $ 0.0₆396 | -0.10% | ||
| Sep 25, 2023 | $ 0.0₆396 | -0.16% | ||
| Sep 24, 2023 | $ 0.0₆397 | -0.06% | ||
| Sep 23, 2023 | $ 0.0₆397 | +3.11% | ||
| Sep 22, 2023 | $ 0.0₆385 | +3.65% | ||
| Sep 21, 2023 | $ 0.0₆372 | +0.38% | ||
| Sep 20, 2023 | $ 0.0₆37 | -0.04% | ||
| Sep 19, 2023 | $ 0.0₆37 | -0.17% | ||
| Sep 18, 2023 | $ 0.0₆371 | -7.70% | ||
| Sep 17, 2023 | $ 0.0₆402 | +0.14% | ||
| Sep 16, 2023 | $ 0.0₆401 | +5.12% | ||
| Sep 15, 2023 | $ 0.0₆381 | -1.96% | ||
| Sep 14, 2023 | $ 0.0₆389 | -4.15% | ||