SANGKARA Historical Data

MISA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.0₆511
+0.33%
$102,189 $1
Nov 1, 2023 $0.0₆509
-19.28%
$101,830 $1
Oct 31, 2023 $0.0₆63
-0.11%
$126,084 $0
Oct 30, 2023 $0.0₆631
-30.73%
$126,196 $8
Oct 29, 2023 $0.0₆911
-0.09%
$182,175 $0
Oct 28, 2023 $0.0₆912
+0.13%
$182,312 $0
Oct 27, 2023 $0.0₆91
-0.04%
$182,043 $0
Oct 26, 2023 $0.0₆911
+0.06%
$182,105 $0
Oct 25, 2023 $0.0₆91
-0.05%
$181,988 $0
Oct 24, 2023 $0.0₆911
+0.37%
$182,209 $0
Oct 23, 2023 $0.0₆908
-0.10%
$181,565 $0
Oct 22, 2023 $0.0₆909
-0.09%
$181,805 $0
Oct 21, 2023 $0.0₆91
+0.01%
$182,000 $0
Oct 20, 2023 $0.0₆91
+0.16%
$181,991 $0
Oct 19, 2023 $0.0₆908
-0.39%
$181,697 $0
Oct 18, 2023 $0.0₆912
+0.02%
$182,449 $0
Oct 17, 2023 $0.0₆912
+0.10%
$182,380 $0
Oct 16, 2023 $0.0₆911
-0.21%
$182,175 $0
Oct 15, 2023 $0.0₆913
-0.20%
$182,515 $0
Oct 14, 2023 $0.0₆915
+0.26%
$182,959 $0
Oct 13, 2023 $0.0₆913
-0.03%
$182,522 $0
Oct 12, 2023 $0.0₆913
+0.27%
$182,629 $0
Oct 11, 2023 $0.0₆911
-0.04%
$182,148 $0
Oct 10, 2023 $0.0₆911
+66.58%
$182,261 $0
Oct 9, 2023 $0.0₆547
+0.42%
$109,412 $121
Oct 8, 2023 $0.0₅128
-0.11%
$255,449 $0
Oct 7, 2023 $0.0₅128
-0.86%
$255,879 $0
Oct 6, 2023 $0.0₅129
-0.11%
$258,036 $0
Oct 5, 2023 $0.0₅129
+0.06%
$258,292 $0
Oct 4, 2023 $0.0₅129
+0.10%
$258,133 $0
Oct 3, 2023 $0.0₅129
-0.11%
$257,977 $0
Oct 2, 2023 $0.0₅129
+0.28%
$258,054 $0
Oct 1, 2023 $0.0₅129
-0.37%
$257,320 $0
Sep 30, 2023 $0.0₅129
+221.97%
$258,322 $0
Sep 29, 2023 $0.0₆401
-4.52%
$80,221 $95
Sep 28, 2023 $0.0₆42
+6.14%
$84,024 $11
Sep 27, 2023 $0.0₆396
+0.01%
$79,153 $6
Sep 26, 2023 $0.0₆396
-0.10%
$79,163 $26
Sep 25, 2023 $0.0₆396
-0.16%
$79,233 $26
Sep 24, 2023 $0.0₆397
-0.06%
$79,389 $3
Sep 23, 2023 $0.0₆397
+3.11%
$79,430 $14
Sep 22, 2023 $0.0₆385
+3.65%
$77,028 $67
Sep 21, 2023 $0.0₆372
+0.38%
$74,338 $4
Sep 20, 2023 $0.0₆37
-0.04%
$74,060 $24
Sep 19, 2023 $0.0₆37
-0.17%
$74,076 $24
Sep 18, 2023 $0.0₆371
-7.70%
$74,229 $24
Sep 17, 2023 $0.0₆402
+0.14%
$80,343 $14
Sep 16, 2023 $0.0₆401
+5.12%
$80,237 $6
Sep 15, 2023 $0.0₆381
-1.96%
$76,273 $56
Sep 14, 2023 $0.0₆389
-4.15%
$77,801 $27