SANGKARA Historical Data

MISA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.0₆406
+5.08%
$81,169 $31
Sep 12, 2023 $0.0₆386
-1.38%
$77,233 $18
Sep 11, 2023 $0.0₆392
-3.15%
$78,329 $101
Sep 10, 2023 $0.0₆404
+2.95%
$80,876 $150
Sep 9, 2023 $0.0₆392
-4.66%
$78,484 $49
Sep 8, 2023 $0.0₆412
+0.59%
$82,324 $32
Sep 7, 2023 $0.0₆409
-1.00%
$81,843 $32
Sep 6, 2023 $0.0₆435
-13.17%
$86,903 $23
Sep 5, 2023 $0.0₆501
+10.73%
$100,137 $24
Sep 4, 2023 $0.0₆452
+9.59%
$90,447 $1
Sep 3, 2023 $0.0₆413
-0.37%
$82,549 $169
Sep 2, 2023 $0.0₆413
-16.33%
$82,544 $169
Sep 1, 2023 $0.0₆493
+81.38%
$98,597 $376
Aug 31, 2023 $0.0₆272
+0.35%
$54,380 $0.01
Aug 30, 2023 $0.0₆271
+0.14%
$54,188 $0.01
Aug 29, 2023 $0.0₆271
-54.84%
$54,124 $0.01
Aug 28, 2023 $0.0₆599
-12.73%
$119,835 $227
Aug 27, 2023 $0.0₆545
-38.64%
$108,902 $513
Aug 26, 2023 $0.0₆887
+20.63%
$177,484 $1,440
Aug 25, 2023 $0.0₆736
-14.77%
$147,103 $13
Aug 24, 2023 $0.0₆863
+0.40%
$172,679 $1
Aug 23, 2023 $0.0₆861
+5.63%
$172,100 $1
Aug 22, 2023 $0.0₆814
-0.30%
$162,825 $486
Aug 21, 2023 $0.0₆951
+61.09%
$190,183 $341
Aug 20, 2023 $0.0₆59
+0.20%
$118,091 $5
Aug 19, 2023 $0.0₆589
+14.90%
$117,876 $77
Aug 18, 2023 $0.0₆513
-12.94%
$102,633 $165
Aug 17, 2023 $0.0₆589
-0.26%
$117,870 $276
Aug 16, 2023 $0.0₆591
-17.18%
$118,274 $57
Aug 15, 2023 $0.0₆714
-8.93%
$142,843 $9
Aug 14, 2023 $0.0₆784
-2.87%
$156,835 $41
Aug 13, 2023 $0.0₆806
-0.28%
$161,242 $31
Aug 12, 2023 $0.0₆808
+1.48%
$161,666 $31
Aug 11, 2023 $0.0₆717
-43.46%
$143,443 $213
Aug 9, 2023 $0.0₆569
-8.36%
$113,724 $29
Aug 8, 2023 $0.0₆669
-9.53%
$133,769 $4
Aug 7, 2023 $0.0₆739
+0.03%
$147,820 $505
Aug 6, 2023 $0.0₆738
-0.33%
$147,652 $504
Aug 5, 2023 $0.0₆971
+15.77%
$194,289 $505
Aug 4, 2023 $0.0₆839
+3.58%
$167,823 $241
Aug 3, 2023 $0.0₆749
-21.01%
$149,887 $64
Aug 2, 2023 $0.0₆9
+0.27%
$179,944 $475
Aug 1, 2023 $0.0₆897
+4.36%
$179,473 $240
Jul 31, 2023 $0.0₆86
-1.15%
$171,957 $452
Jul 30, 2023 $0.0₆87
-17.24%
$173,939 $205
Jul 29, 2023 $0.0₅105
+4.00%
$210,160 $1,035
Jul 28, 2023 $0.0₆99
-0.93%
$198,047 $701
Jul 27, 2023 $0.0₆999
-16.79%
$199,829 $271
Jul 26, 2023 $0.0₅12
+8.19%
$240,239 $299
Jul 25, 2023 $0.0₅111
-0.95%
$221,964 $150