SANGKARA Historical Data

MISA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.0₆291
-0.07%
$58,131 $23
Jun 3, 2023 $0.0₆291
+0.25%
$58,186 $23
Jun 2, 2023 $0.0₆29
-3.32%
$58,024 $23
Jun 1, 2023 $0.0₆3
-6.18%
$60,024 $8
May 31, 2023 $0.0₆32
-18.08%
$63,949 $3
May 30, 2023 $0.0₆39
-0.03%
$78,049 $156
May 29, 2023 $0.0₆39
-0.62%
$78,054 $156
May 28, 2023 $0.0₆392
-1.52%
$78,433 $157
May 27, 2023 $0.0₆398
+52.35%
$79,652 $130
May 26, 2023 $0.0₆262
+0.37%
$52,372 $5
May 25, 2023 $0.0₆261
-13.75%
$52,176 $10
May 24, 2023 $0.0₆302
+16.21%
$60,492 $6
May 23, 2023 $0.0₆26
-13.40%
$52,060 $9
May 22, 2023 $0.0₆301
-6.45%
$60,123 $10
May 21, 2023 $0.0₆322
+58.29%
$64,312 $31
May 20, 2023 $0.0₆203
+1.33%
$40,613 $0.1
May 19, 2023 $0.0₆2
+0.07%
$40,089 $2
May 18, 2023 $0.0₆2
-28.50%
$40,062 $0.001
May 17, 2023 $0.0₆28
-15.13%
$56,037 $37
May 16, 2023 $0.0₆33
+9.56%
$66,051 $264
May 15, 2023 $0.0₆292
-6.04%
$58,304 $109
May 14, 2023 $0.0₆31
+6.74%
$62,061 $33
May 13, 2023 $0.0₆291
-27.44%
$58,237 $178
May 12, 2023 $0.0₆401
+17.41%
$80,245 $41
May 11, 2023 $0.0₆342
+21.67%
$68,302 $68
May 10, 2023 $0.0₆281
-9.64%
$56,103 $1
May 9, 2023 $0.0₆31
-0.02%
$62,063 $27
May 8, 2023 $0.0₆31
+9.90%
$61,999 $27
May 7, 2023 $0.0₆401
-0.07%
$80,272 $69
May 6, 2023 $0.0₆401
+33.98%
$80,281 $0
May 5, 2023 $0.0₆4
+33.27%
$80,068 $44
May 4, 2023 $0.0₆3
-0.33%
$60,083 $16
May 3, 2023 $0.0₆302
-9.08%
$60,327 $8
May 2, 2023 $0.0₆332
+0.25%
$66,316 $69
May 1, 2023 $0.0₆35
-13.15%
$70,015 $126
Apr 30, 2023 $0.0₆403
+37.55%
$80,506 $0
Apr 29, 2023 $0.0₆293
+45.69%
$58,541 $41
Apr 28, 2023 $0.0₆201
-28.26%
$40,213 $26
Apr 27, 2023 $0.0₆28
+7.72%
$56,033 $8
Apr 26, 2023 $0.0₆26
-13.41%
$52,049 $79
Apr 25, 2023 $0.0₆3
+19.81%
$60,055 $629
Apr 24, 2023 $0.0₆251
-4.98%
$50,123 $81
Apr 23, 2023 $0.0₆264
+1.26%
$52,795 $105
Apr 22, 2023 $0.0₆261
+4.11%
$52,128 $103
Apr 21, 2023 $0.0₆25
-12.11%
$50,058 $127
Apr 20, 2023 $0.0₆284
-12.51%
$56,884 $107
Apr 19, 2023 $0.0₆325
+4.47%
$64,955 $128
Apr 18, 2023 $0.0₆401
-64.22%
$80,289 $0
Apr 17, 2023 $0.0₅112
+0.21%
$224,466 $0
Apr 16, 2023 $0.0₅112
+0.14%
$223,658 $0