SANGKARA Historical Data

MISA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₆291
-0.07%
$ 58,131 $ 23
Jun 3, 2023 $ 0.0₆291
+0.25%
$ 58,186 $ 23
Jun 2, 2023 $ 0.0₆29
-3.32%
$ 58,024 $ 23
Jun 1, 2023 $ 0.0₆3
-6.18%
$ 60,024 $ 8
May 31, 2023 $ 0.0₆32
-18.08%
$ 63,949 $ 3
May 30, 2023 $ 0.0₆39
-0.03%
$ 78,049 $ 156
May 29, 2023 $ 0.0₆39
-0.62%
$ 78,054 $ 156
May 28, 2023 $ 0.0₆392
-1.52%
$ 78,433 $ 157
May 27, 2023 $ 0.0₆398
+52.35%
$ 79,652 $ 130
May 26, 2023 $ 0.0₆262
+0.37%
$ 52,372 $ 5
May 25, 2023 $ 0.0₆261
-13.75%
$ 52,176 $ 10
May 24, 2023 $ 0.0₆302
+16.21%
$ 60,492 $ 6
May 23, 2023 $ 0.0₆26
-13.40%
$ 52,060 $ 9
May 22, 2023 $ 0.0₆301
-6.45%
$ 60,123 $ 10
May 21, 2023 $ 0.0₆322
+58.29%
$ 64,312 $ 31
May 20, 2023 $ 0.0₆203
+1.33%
$ 40,613 $ 0.1
May 19, 2023 $ 0.0₆2
+0.07%
$ 40,089 $ 2
May 18, 2023 $ 0.0₆2
-28.50%
$ 40,062 $ 0.001
May 17, 2023 $ 0.0₆28
-15.13%
$ 56,037 $ 37
May 16, 2023 $ 0.0₆33
+9.56%
$ 66,051 $ 264
May 15, 2023 $ 0.0₆292
-6.04%
$ 58,304 $ 109
May 14, 2023 $ 0.0₆31
+6.74%
$ 62,061 $ 33
May 13, 2023 $ 0.0₆291
-27.44%
$ 58,237 $ 178
May 12, 2023 $ 0.0₆401
+17.41%
$ 80,245 $ 41
May 11, 2023 $ 0.0₆342
+21.67%
$ 68,302 $ 68
May 10, 2023 $ 0.0₆281
-9.64%
$ 56,103 $ 1
May 9, 2023 $ 0.0₆31
-0.02%
$ 62,063 $ 27
May 8, 2023 $ 0.0₆31
+9.90%
$ 61,999 $ 27
May 7, 2023 $ 0.0₆401
-0.07%
$ 80,272 $ 69
May 6, 2023 $ 0.0₆401
+33.98%
$ 80,281 $ 0
May 5, 2023 $ 0.0₆4
+33.27%
$ 80,068 $ 44
May 4, 2023 $ 0.0₆3
-0.33%
$ 60,083 $ 16
May 3, 2023 $ 0.0₆302
-9.08%
$ 60,327 $ 8
May 2, 2023 $ 0.0₆332
+0.25%
$ 66,316 $ 69
May 1, 2023 $ 0.0₆35
-13.15%
$ 70,015 $ 126
Apr 30, 2023 $ 0.0₆403
+37.55%
$ 80,506 $ 0
Apr 29, 2023 $ 0.0₆293
+45.69%
$ 58,541 $ 41
Apr 28, 2023 $ 0.0₆201
-28.26%
$ 40,213 $ 26
Apr 27, 2023 $ 0.0₆28
+7.72%
$ 56,033 $ 8
Apr 26, 2023 $ 0.0₆26
-13.41%
$ 52,049 $ 79
Apr 25, 2023 $ 0.0₆3
+19.81%
$ 60,055 $ 629
Apr 24, 2023 $ 0.0₆251
-4.98%
$ 50,123 $ 81
Apr 23, 2023 $ 0.0₆264
+1.26%
$ 52,795 $ 105
Apr 22, 2023 $ 0.0₆261
+4.11%
$ 52,128 $ 103
Apr 21, 2023 $ 0.0₆25
-12.11%
$ 50,058 $ 127
Apr 20, 2023 $ 0.0₆284
-12.51%
$ 56,884 $ 107
Apr 19, 2023 $ 0.0₆325
+4.47%
$ 64,955 $ 128
Apr 18, 2023 $ 0.0₆401
-64.22%
$ 80,289 $ 0
Apr 17, 2023 $ 0.0₅112
+0.21%
$ 224,466 $ 0
Apr 16, 2023 $ 0.0₅112
+0.14%
$ 223,658 $ 0