SANGKARA Historical Data

MISA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₅112
+0.31%
$ 223,209 $ 0
Apr 14, 2023 $ 0.0₅111
+0.06%
$ 222,414 $ 0
Apr 13, 2023 $ 0.0₅111
+0.10%
$ 222,350 $ 0
Apr 12, 2023 $ 0.0₅111
-0.07%
$ 222,277 $ 0
Apr 11, 2023 $ 0.0₅111
+0.01%
$ 222,346 $ 0
Apr 10, 2023 $ 0.0₅111
-0.78%
$ 222,533 $ 0
Apr 9, 2023 $ 0.0₅112
+0.33%
$ 224,149 $ 0
Apr 8, 2023 $ 0.0₅111
-0.20%
$ 222,557 $ 0
Apr 7, 2023 $ 0.0₅112
-0.01%
$ 223,023 $ 0
Apr 6, 2023 $ 0.0₆261
-13.07%
$ 52,216 $ 126
Apr 5, 2023 $ 0.0₆3
-14.30%
$ 60,089 $ 105
Apr 4, 2023 $ 0.0₆351
-2.66%
$ 70,136 $ 205
Apr 3, 2023 $ 0.0₆361
+17.02%
$ 72,153 $ 155
Apr 2, 2023 $ 0.0₆308
+2.45%
$ 61,627 $ 163
Apr 1, 2023 $ 0.0₆301
+0.32%
$ 60,139 $ 100
Mar 31, 2023 $ 0.0₆25
-15.07%
$ 50,050 $ 408
Mar 30, 2023 $ 0.0₆295
-15.94%
$ 58,928 $ 312
Mar 29, 2023 $ 0.0₆35
-7.87%
$ 70,100 $ 226
Mar 28, 2023 $ 0.0₆381
+0.04%
$ 76,104 $ 178
Mar 27, 2023 $ 0.0₆38
-5.14%
$ 76,041 $ 178
Mar 26, 2023 $ 0.0₆401
-4.73%
$ 80,190 $ 0
Mar 25, 2023 $ 0.0₆421
+0.12%
$ 84,167 $ 84
Mar 24, 2023 $ 0.0₆421
-0.08%
$ 84,120 $ 89
Mar 23, 2023 $ 0.0₆421
+10.20%
$ 84,131 $ 80
Mar 22, 2023 $ 0.0₆382
-15.43%
$ 76,308 $ 392
Mar 21, 2023 $ 0.0₆451
-0.35%
$ 90,201 $ 292
Mar 20, 2023 $ 0.0₆453
+32.29%
$ 90,670 $ 97
Mar 19, 2023 $ 0.0₆344
-22.39%
$ 68,821 $ 243
Mar 18, 2023 $ 0.0₆443
+23.21%
$ 88,685 $ 148
Mar 17, 2023 $ 0.0₆361
+20.02%
$ 72,147 $ 485
Mar 16, 2023 $ 0.0₆3
-0.47%
$ 60,047 $ 144
Mar 15, 2023 $ 0.0₆302
+0.44%
$ 60,426 $ 107
Mar 14, 2023 $ 0.0₆301
-14.38%
$ 60,116 $ 163
Mar 13, 2023 $ 0.0₆352
+4.41%
$ 70,308 $ 313
Mar 12, 2023 $ 0.0₆336
-16.47%
$ 67,219 $ 180
Mar 11, 2023 $ 0.0₆402
+25.95%
$ 80,405 $ 118
Mar 10, 2023 $ 0.0₆32
-8.80%
$ 63,940 $ 469
Mar 9, 2023 $ 0.0₆351
-3.01%
$ 70,103 $ 109
Mar 8, 2023 $ 0.0₆362
+0.61%
$ 72,348 $ 109
Mar 7, 2023 $ 0.0₆36
-6.36%
$ 71,906 $ 197
Mar 6, 2023 $ 0.0₆384
+23.65%
$ 76,749 $ 243
Mar 5, 2023 $ 0.0₆31
-22.76%
$ 62,034 $ 336
Mar 4, 2023 $ 0.0₆373
-6.70%
$ 74,669 $ 358
Mar 3, 2023 $ 0.0₆4
+0.01%
$ 80,064 $ 169
Mar 2, 2023 $ 0.0₆4
+0.14%
$ 80,066 $ 43
Mar 1, 2023 $ 0.0₆4
+2.47%
$ 79,902 $ 27
Feb 28, 2023 $ 0.0₆39
+2.16%
$ 78,024 $ 167
Feb 27, 2023 $ 0.0₆382
-2.58%
$ 76,363 $ 251
Feb 26, 2023 $ 0.0₆392
+6.13%
$ 78,428 $ 307
Feb 25, 2023 $ 0.0₆369
+19.04%
$ 73,804 $ 281