SANGKARA Historical Data

MISA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.0₅112
+0.31%
$223,209 $0
Apr 14, 2023 $0.0₅111
+0.06%
$222,414 $0
Apr 13, 2023 $0.0₅111
+0.10%
$222,350 $0
Apr 12, 2023 $0.0₅111
-0.07%
$222,277 $0
Apr 11, 2023 $0.0₅111
+0.01%
$222,346 $0
Apr 10, 2023 $0.0₅111
-0.78%
$222,533 $0
Apr 9, 2023 $0.0₅112
+0.33%
$224,149 $0
Apr 8, 2023 $0.0₅111
-0.20%
$222,557 $0
Apr 7, 2023 $0.0₅112
-0.01%
$223,023 $0
Apr 6, 2023 $0.0₆261
-13.07%
$52,216 $126
Apr 5, 2023 $0.0₆3
-14.30%
$60,089 $105
Apr 4, 2023 $0.0₆351
-2.66%
$70,136 $205
Apr 3, 2023 $0.0₆361
+17.02%
$72,153 $155
Apr 2, 2023 $0.0₆308
+2.45%
$61,627 $163
Apr 1, 2023 $0.0₆301
+0.32%
$60,139 $100
Mar 31, 2023 $0.0₆25
-15.07%
$50,050 $408
Mar 30, 2023 $0.0₆295
-15.94%
$58,928 $312
Mar 29, 2023 $0.0₆35
-7.87%
$70,100 $226
Mar 28, 2023 $0.0₆381
+0.04%
$76,104 $178
Mar 27, 2023 $0.0₆38
-5.14%
$76,041 $178
Mar 26, 2023 $0.0₆401
-4.73%
$80,190 $0
Mar 25, 2023 $0.0₆421
+0.12%
$84,167 $84
Mar 24, 2023 $0.0₆421
-0.08%
$84,120 $89
Mar 23, 2023 $0.0₆421
+10.20%
$84,131 $80
Mar 22, 2023 $0.0₆382
-15.43%
$76,308 $392
Mar 21, 2023 $0.0₆451
-0.35%
$90,201 $292
Mar 20, 2023 $0.0₆453
+32.29%
$90,670 $97
Mar 19, 2023 $0.0₆344
-22.39%
$68,821 $243
Mar 18, 2023 $0.0₆443
+23.21%
$88,685 $148
Mar 17, 2023 $0.0₆361
+20.02%
$72,147 $485
Mar 16, 2023 $0.0₆3
-0.47%
$60,047 $144
Mar 15, 2023 $0.0₆302
+0.44%
$60,426 $107
Mar 14, 2023 $0.0₆301
-14.38%
$60,116 $163
Mar 13, 2023 $0.0₆352
+4.41%
$70,308 $313
Mar 12, 2023 $0.0₆336
-16.47%
$67,219 $180
Mar 11, 2023 $0.0₆402
+25.95%
$80,405 $118
Mar 10, 2023 $0.0₆32
-8.80%
$63,940 $469
Mar 9, 2023 $0.0₆351
-3.01%
$70,103 $109
Mar 8, 2023 $0.0₆362
+0.61%
$72,348 $109
Mar 7, 2023 $0.0₆36
-6.36%
$71,906 $197
Mar 6, 2023 $0.0₆384
+23.65%
$76,749 $243
Mar 5, 2023 $0.0₆31
-22.76%
$62,034 $336
Mar 4, 2023 $0.0₆373
-6.70%
$74,669 $358
Mar 3, 2023 $0.0₆4
+0.01%
$80,064 $169
Mar 2, 2023 $0.0₆4
+0.14%
$80,066 $43
Mar 1, 2023 $0.0₆4
+2.47%
$79,902 $27
Feb 28, 2023 $0.0₆39
+2.16%
$78,024 $167
Feb 27, 2023 $0.0₆382
-2.58%
$76,363 $251
Feb 26, 2023 $0.0₆392
+6.13%
$78,428 $307
Feb 25, 2023 $0.0₆369
+19.04%
$73,804 $281