SANGKARA Historical Data

MISA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0₆31
-13.94%
$ 61,984 $ 170
Feb 23, 2023 $ 0.0₆36
-15.77%
$ 71,993 $ 339
Feb 22, 2023 $ 0.0₆427
+25.72%
$ 85,471 $ 689
Feb 21, 2023 $ 0.0₆34
-12.64%
$ 68,020 $ 658
Feb 20, 2023 $ 0.0₆409
-2.52%
$ 81,894 $ 1,416
Feb 19, 2023 $ 0.0₆42
+20.25%
$ 84,008 $ 2,414
Feb 18, 2023 $ 0.0₆349
-22.48%
$ 69,866 $ 2,043
Feb 17, 2023 $ 0.0₆45
+20.09%
$ 90,040 $ 614
Feb 16, 2023 $ 0.0₆375
-2.84%
$ 74,979 $ 12,048
Feb 15, 2023 $ 0.0₆386
+2.58%
$ 77,165 $ 6,174
Feb 14, 2023 $ 0.0₆376
-4.03%
$ 75,225 $ 6,233
Feb 13, 2023 $ 0.0₆393
+14.66%
$ 78,609 $ 10,654
Feb 12, 2023 $ 0.0₆34
-14.09%
$ 67,923 $ 11,727
Feb 11, 2023 $ 0.0₆395
-7.92%
$ 79,058 $ 7,488
Feb 10, 2023 $ 0.0₆429
+2.14%
$ 85,859 $ 7,097
Feb 9, 2023 $ 0.0₆42
-11.77%
$ 84,081 $ 11,790
Feb 8, 2023 $ 0.0₆477
-6.52%
$ 95,317 $ 9,466
Feb 7, 2023 $ 0.0₆507
+29.71%
$ 101,322 $ 15,732
Feb 6, 2023 $ 0.0₆391
-26.29%
$ 78,126 $ 53,937
Feb 5, 2023 $ 0.0₆529
+4.51%
$ 105,757 $ 21,358
Feb 4, 2023 $ 0.0₆506
-4.49%
$ 101,234 $ 31,377
Feb 3, 2023 $ 0.0₆53
+8.71%
$ 105,996 $ 21,189
Feb 2, 2023 $ 0.0₆488
-4.50%
$ 97,501 $ 33,566
Feb 1, 2023 $ 0.0₆511
-1.73%
$ 102,107 $ 58,835
Jan 31, 2023 $ 0.0₆519
+1.21%
$ 103,883 $ 64,758
Jan 30, 2023 $ 0.0₆516
-18.45%
$ 103,188 $ 52,688
Jan 29, 2023 $ 0.0₆632
+11.37%
$ 126,496 $ 29,281
Jan 28, 2023 $ 0.0₆565
-18.82%
$ 112,982 $ 82,278
Jan 27, 2023 $ 0.0₆696
+32.27%
$ 139,214 $ 41,367
Jan 26, 2023 $ 0.0₆526
-14.39%
$ 105,203 $ 45,697
Jan 25, 2023 $ 0.0₆61
-14.12%
$ 122,068 $ 70,553
Jan 24, 2023 $ 0.0₆711
-4.61%
$ 142,207 $ 73,276
Jan 23, 2023 $ 0.0₆784
-12.98%
$ 156,735 $ 57,364
Jan 22, 2023 $ 0.0₆9
+0.14%
$ 179,970 $ 77,321
Jan 21, 2023 $ 0.0₆896
-6.11%
$ 179,144 $ 71,561
Jan 20, 2023 $ 0.0₆954
-11.19%
$ 190,777 $ 74,097
Jan 19, 2023 $ 0.0₅103
-8.83%
$ 206,311 $ 27,234
Jan 18, 2023 $ 0.0₅113
-6.79%
$ 226,261 $ 85,297
Jan 17, 2023 $ 0.0₅121
+1.89%
$ 242,799 $ 57,631
Jan 16, 2023 $ 0.0₅119
+6.94%
$ 238,343 $ 44,946
Jan 15, 2023 $ 0.0₅111
-3.47%
$ 222,860 $ 69,995
Jan 14, 2023 $ 0.0₅115
+20.01%
$ 230,727 $ 95,287
Jan 13, 2023 $ 0.0₆961
-12.40%
$ 192,192 $ 66,479
Jan 12, 2023 $ 0.0₅111
-21.00%
$ 221,415 $ 73,494
Jan 11, 2023 $ 0.0₅144
-43.86%
$ 288,689 $ 122,740
Jan 10, 2023 $ 0.0₅257
-34.87%
$ 514,170 $ 60,550
Jan 9, 2023 $ 0.0₅394
-18.59%
$ 788,915 $ 106,020
Jan 8, 2023 $ 0.0₅49
-1.44%
$ 979,528 $ 77,669
Jan 7, 2023 $ 0.0₅493
+4.48%
$ 985,039 $ 60,869
Jan 6, 2023 $ 0.0₅471
+15.34%
$ 942,936 $ 55,583